Islamic Coin Historical Data

ISLM Page 24
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00395
+0.00%
$ 4.35 million $ 5,720
4:09 AM $ 0.00395
+0.39%
$ 4.27 million $ 5,720
4:08 AM $ 0.00393
+0.00%
$ 4.27 million $ 5,715
4:07 AM $ 0.00393
+0.00%
$ 4.27 million $ 5,715
4:06 AM $ 0.00393
+0.00%
$ 4.27 million $ 5,725
4:05 AM $ 0.00393
+0.00%
$ 4.27 million $ 5,725
4:04 AM $ 0.00393
+0.00%
$ 4.25 million $ 5,725
4:03 AM $ 0.00401
+0.00%
$ 4.25 million $ 5,736
4:02 AM $ 0.00401
+0.00%
$ 4.25 million $ 5,736
4:01 AM $ 0.00401
+0.00%
$ 4.25 million $ 5,738
4:00 AM $ 0.00401
+0.00%
$ 4.25 million $ 5,738
3:59 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,738
3:58 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,809
3:57 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,809
3:56 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:55 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:54 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,819
3:53 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,844
3:52 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,844
3:51 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:50 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:49 AM $ 0.00401
+0.00%
$ 4.34 million $ 5,839
3:48 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:47 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:46 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:45 AM $ 0.00397
+0.00%
$ 4.34 million $ 5,795
3:44 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,795
3:43 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:42 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:41 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:40 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:39 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,775
3:38 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:37 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:36 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:35 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:34 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,776
3:33 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:32 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:31 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:30 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:29 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,777
3:28 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,732
3:27 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,732
3:26 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:25 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:24 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,731
3:23 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,743
3:22 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,743
3:21 AM $ 0.00397
+0.00%
$ 4.29 million $ 5,734