Islamic Coin Historical Data

ISLM Page 25
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,874
4:04 PM $ 0.00927
+0.00%
$ 10.03 million $ 90,857
4:03 PM $ 0.00927
+0.57%
$ 10.03 million $ 90,857
4:02 PM $ 0.00922
+0.00%
$ 10.03 million $ 90,850
4:01 PM $ 0.00922
+0.00%
$ 10.03 million $ 90,841
4:00 PM $ 0.00922
+0.00%
$ 10.03 million $ 90,841
3:59 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,841
3:58 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,841
3:57 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,841
3:56 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,942
3:55 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,942
3:54 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,975
3:53 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,975
3:52 PM $ 0.00922
+0.00%
$ 9.97 million $ 90,975
3:51 PM $ 0.00922
-0.78%
$ 9.97 million $ 90,940
3:50 PM $ 0.00929
+0.00%
$ 9.97 million $ 90,940
3:49 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,957
3:48 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,957
3:47 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,957
3:46 PM $ 0.00929
-0.39%
$ 10.05 million $ 90,957
3:45 PM $ 0.00933
+0.00%
$ 10.05 million $ 91,172
3:44 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:43 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:42 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:41 PM $ 0.00933
+0.30%
$ 10.09 million $ 91,216
3:40 PM $ 0.0093
+0.00%
$ 10.09 million $ 91,216
3:39 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,233
3:38 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:37 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:36 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:35 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,366
3:34 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,366
3:33 PM $ 0.0093
-0.45%
$ 10.06 million $ 91,221
3:32 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,221
3:31 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,242
3:30 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,242
3:29 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:28 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:27 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:26 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:25 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,290
3:24 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,290
3:23 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,271
3:22 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,271
3:21 PM $ 0.00934
+0.45%
$ 10.11 million $ 91,380
3:20 PM $ 0.0093
+0.00%
$ 10.11 million $ 91,379
3:19 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,375
3:18 PM $ 0.0093
-0.01%
$ 10.06 million $ 91,371
3:17 PM $ 0.0093
+0.01%
$ 10.06 million $ 91,370
3:16 PM $ 0.0093
+0.08%
$ 10.06 million $ 91,370