Islamic Coin Historical Data

ISLM Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00933
+0.00%
$ 10.05 million $ 91,172
3:44 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:43 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:42 PM $ 0.00933
+0.00%
$ 10.09 million $ 91,157
3:41 PM $ 0.00933
+0.30%
$ 10.09 million $ 91,216
3:40 PM $ 0.0093
+0.00%
$ 10.09 million $ 91,216
3:39 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,233
3:38 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:37 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:36 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,295
3:35 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,366
3:34 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,366
3:33 PM $ 0.0093
-0.45%
$ 10.06 million $ 91,221
3:32 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,221
3:31 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,242
3:30 PM $ 0.00934
+0.00%
$ 10.06 million $ 91,242
3:29 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:28 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:27 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:26 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,242
3:25 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,290
3:24 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,290
3:23 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,271
3:22 PM $ 0.00934
+0.00%
$ 10.11 million $ 91,271
3:21 PM $ 0.00934
+0.45%
$ 10.11 million $ 91,380
3:20 PM $ 0.0093
+0.00%
$ 10.11 million $ 91,379
3:19 PM $ 0.0093
+0.00%
$ 10.06 million $ 91,375
3:18 PM $ 0.0093
-0.01%
$ 10.06 million $ 91,371
3:17 PM $ 0.0093
+0.01%
$ 10.06 million $ 91,370
3:16 PM $ 0.0093
+0.08%
$ 10.06 million $ 91,370
3:15 PM $ 0.00929
+0.00%
$ 10.06 million $ 91,385
3:14 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,386
3:13 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,386
3:12 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,386
3:11 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,419
3:10 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,419
3:09 PM $ 0.00929
+0.11%
$ 10.05 million $ 91,274
3:08 PM $ 0.00928
+0.00%
$ 10.05 million $ 91,274
3:07 PM $ 0.00928
+0.12%
$ 10.05 million $ 91,274
3:06 PM $ 0.00927
+0.00%
$ 10.05 million $ 91,251
3:05 PM $ 0.00927
-0.01%
$ 10.05 million $ 91,238
3:04 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,237
3:03 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,207
3:02 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,207
3:01 PM $ 0.00927
+0.79%
$ 10.03 million $ 92,071
3:00 PM $ 0.0092
+0.00%
$ 10.03 million $ 92,071
2:59 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:58 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:57 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:56 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071