Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.00392
+0.04%
$4.24 million $4,601
Aug 1, 10 AM $0.00392
-0.03%
$4.24 million $4,897
Aug 1, 9 AM $0.00392
+0.73%
$4.24 million $5,143
Aug 1, 8 AM $0.00389
-2.03%
$4.21 million $5,351
Aug 1, 7 AM $0.00397
-0.30%
$4.3 million $4,888
Aug 1, 6 AM $0.00398
+2.30%
$4.31 million $5,179
Aug 1, 5 AM $0.00389
-0.05%
$4.21 million $5,300
Aug 1, 4 AM $0.0039
-2.81%
$4.22 million $5,656
Aug 1, 3 AM $0.00401
+4.05%
$4.34 million $5,738
Aug 1, 2 AM $0.00385
-0.36%
$4.17 million $5,626
Aug 1, 1 AM $0.00387
+1.58%
$4.18 million $6,128
Aug 1, 12 AM $0.00381
+0.85%
$4.12 million $6,456
Jul 31, 11 PM $0.00377
-3.50%
$4.08 million $7,133
Jul 31, 10 PM $0.00391
-0.01%
$4.23 million $7,276
Jul 31, 9 PM $0.00391
+0.03%
$4.23 million $7,653
Jul 31, 8 PM $0.00391
+0.61%
$4.23 million $7,809
Jul 31, 7 PM $0.00389
+2.16%
$4.2 million $7,843
Jul 31, 6 PM $0.0038
-2.13%
$4.12 million $6,742
Jul 31, 5 PM $0.00389
+1.39%
$4.21 million $7,924
Jul 31, 4 PM $0.00383
+1.78%
$4.15 million $7,996
Jul 31, 3 PM $0.00377
-0.33%
$4.08 million $8,138
Jul 31, 2 PM $0.00378
-3.06%
$4.09 million $8,375
Jul 31, 1 PM $0.0039
+0.93%
$4.22 million $8,003
Jul 31, 12 PM $0.00386
+1.59%
$4.18 million $9,068
Jul 31, 11 AM $0.0038
-2.08%
$4.11 million $7,910
Jul 31, 10 AM $0.00388
-3.52%
$4.2 million $10,601
Jul 31, 9 AM $0.00402
+1.72%
$4.35 million $3,258
Jul 31, 8 AM $0.00396
+0.79%
$4.28 million $11,007
Jul 31, 7 AM $0.00393
+0.31%
$4.25 million $11,216
Jul 31, 6 AM $0.00391
+0.03%
$4.23 million $11,834
Jul 31, 5 AM $0.00391
-1.59%
$4.23 million $13,142
Jul 31, 4 AM $0.00397
+1.51%
$4.3 million $13,064
Jul 31, 3 AM $0.00387
-0.03%
$4.19 million $9,878
Jul 31, 2 AM $0.00388
-4.49%
$4.19 million $15,091
Jul 31, 1 AM $0.00406
+2.44%
$4.39 million $16,430
Jul 31, 12 AM $0.00396
-2.59%
$4.29 million $20,160
Jul 30, 11 PM $0.00407
-0.18%
$4.4 million $32,339
Jul 30, 10 PM $0.00407
+2.66%
$4.41 million $32,449
Jul 30, 9 PM $0.00397
+1.87%
$4.29 million $28,423
Jul 30, 8 PM $0.0039
-3.49%
$4.21 million $25,465
Jul 30, 7 PM $0.00404
+5.08%
$4.37 million $32,251
Jul 30, 6 PM $0.00384
-1.56%
$4.16 million $25,576
Jul 30, 5 PM $0.0039
-4.27%
$4.22 million $27,581
Jul 30, 4 PM $0.00408
+0.14%
$4.41 million $33,250
Jul 30, 3 PM $0.00407
+2.14%
$4.4 million $33,225
Jul 30, 2 PM $0.00399
-0.46%
$4.31 million $31,911
Jul 30, 1 PM $0.004
+0.06%
$4.33 million $34,873
Jul 30, 12 PM $0.00398
-0.79%
$4.31 million $30,135
Jul 30, 11 AM $0.00401
+2.17%
$4.34 million $30,724
Jul 30, 10 AM $0.00393
-2.22%
$4.25 million $23,782