Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.00395
+1.24%
$4.27 million $5,419
Sep 20, 5 AM $0.0039
+0.00%
$4.22 million $5,767
Sep 20, 4 AM $0.0039
-1.30%
$4.22 million $5,826
Sep 20, 3 AM $0.00395
-0.02%
$4.27 million $6,020
Sep 20, 2 AM $0.00395
+1.45%
$4.27 million $6,286
Sep 20, 1 AM $0.00389
-2.38%
$4.21 million $6,400
Sep 20, 12 AM $0.00399
+0.03%
$4.32 million $6,594
Sep 19, 11 PM $0.00399
-0.35%
$4.31 million $6,701
Sep 19, 10 PM $0.004
+0.04%
$4.33 million $7,664
Sep 19, 9 PM $0.004
+2.35%
$4.33 million $7,548
Sep 19, 8 PM $0.00391
-0.22%
$4.23 million $7,304
Sep 19, 7 PM $0.00392
+0.00%
$4.24 million $6,898
Sep 19, 6 PM $0.00392
-1.67%
$4.24 million $6,905
Sep 19, 5 PM $0.00398
+0.08%
$4.31 million $6,965
Sep 19, 4 PM $0.00398
-0.59%
$4.31 million $6,688
Sep 19, 3 PM $0.004
+2.06%
$4.33 million $6,351
Sep 19, 2 PM $0.00392
-2.11%
$4.24 million $6,581
Sep 19, 1 PM $0.00401
+1.10%
$4.34 million $6,649
Sep 19, 12 PM $0.00396
-0.98%
$4.29 million $6,869
Sep 19, 11 AM $0.004
-0.91%
$4.33 million $6,266
Sep 19, 10 AM $0.00404
+2.09%
$4.37 million $6,155
Sep 19, 9 AM $0.00396
-0.14%
$4.28 million $5,745
Sep 19, 8 AM $0.00396
-0.90%
$4.29 million $5,707
Sep 19, 7 AM $0.004
-0.01%
$4.33 million $5,424
Sep 19, 6 AM $0.004
+0.90%
$4.33 million $5,285
Sep 19, 5 AM $0.00396
-0.95%
$4.29 million $5,046
Sep 19, 4 AM $0.004
-0.24%
$4.33 million $4,989
Sep 19, 3 AM $0.00401
+1.04%
$4.34 million $3,718
Sep 19, 2 AM $0.00397
+1.16%
$4.3 million $3,602
Sep 19, 1 AM $0.00392
-0.29%
$4.24 million $3,439
Sep 19, 12 AM $0.00393
+0.00%
$4.25 million $3,047
Sep 18, 11 PM $0.00393
-0.88%
$4.25 million $3,037
Sep 18, 10 PM $0.00396
-0.08%
$4.29 million $2,096
Sep 18, 9 PM $0.00397
-0.01%
$4.29 million $2,080
Sep 18, 8 PM $0.00397
-0.01%
$4.29 million $2,150
Sep 18, 7 PM $0.00397
+1.15%
$4.29 million $2,251
Sep 18, 6 PM $0.00392
-0.10%
$4.24 million $2,231
Sep 18, 5 PM $0.00393
-1.02%
$4.25 million $2,096
Sep 18, 4 PM $0.00397
+0.11%
$4.29 million $2,086
Sep 18, 3 PM $0.00396
+1.92%
$4.29 million $1,936
Sep 18, 2 PM $0.00389
-1.84%
$4.21 million $1,724
Sep 18, 1 PM $0.00396
+0.98%
$4.29 million $1,643
Sep 18, 12 PM $0.00392
-0.31%
$4.24 million $1,477
Sep 18, 11 AM $0.00393
-0.07%
$4.26 million $1,507
Sep 18, 10 AM $0.00394
+0.07%
$4.26 million $1,566
Sep 18, 9 AM $0.00393
+1.01%
$4.26 million $1,581
Sep 18, 8 AM $0.0039
+0.01%
$4.21 million $2,262
Sep 18, 7 AM $0.00389
-0.04%
$4.21 million $2,311
Sep 18, 6 AM $0.0039
-2.08%
$4.22 million $2,458
Sep 18, 5 AM $0.00398
+0.00%
$4.31 million $2,392