Islamic Coin Historical Data

ISLM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0071
+0.28%
$ 7.68 million $ 43,225
Jun 8, 9 PM $ 0.00708
-5.43%
$ 7.66 million $ 42,002
Jun 8, 8 PM $ 0.00744
+2.55%
$ 8.05 million $ 35,974
Jun 8, 7 PM $ 0.00725
+1.28%
$ 7.85 million $ 40,446
Jun 8, 6 PM $ 0.00716
+1.71%
$ 7.75 million $ 40,518
Jun 8, 5 PM $ 0.00704
+0.10%
$ 7.62 million $ 39,528
Jun 8, 4 PM $ 0.00703
-0.52%
$ 7.61 million $ 39,719
Jun 8, 3 PM $ 0.00707
-0.48%
$ 7.65 million $ 39,488
Jun 8, 2 PM $ 0.0071
-0.16%
$ 7.69 million $ 41,346
Jun 8, 1 PM $ 0.00712
+0.05%
$ 7.7 million $ 40,538
Jun 8, 12 PM $ 0.00711
+1.11%
$ 7.7 million $ 41,521
Jun 8, 11 AM $ 0.00704
-0.25%
$ 7.61 million $ 39,150
Jun 8, 10 AM $ 0.00705
+1.25%
$ 7.63 million $ 36,814
Jun 8, 9 AM $ 0.00697
+0.01%
$ 7.54 million $ 36,622
Jun 8, 8 AM $ 0.00697
-0.45%
$ 7.54 million $ 40,510
Jun 8, 7 AM $ 0.007
-0.39%
$ 7.57 million $ 42,074
Jun 8, 6 AM $ 0.00702
+0.31%
$ 7.6 million $ 42,900
Jun 8, 5 AM $ 0.007
+0.03%
$ 7.58 million $ 44,279
Jun 8, 4 AM $ 0.007
+0.77%
$ 7.57 million $ 44,896
Jun 8, 3 AM $ 0.00695
-0.05%
$ 7.52 million $ 50,585
Jun 8, 2 AM $ 0.00695
+1.13%
$ 7.52 million $ 54,224
Jun 8, 1 AM $ 0.00687
-0.46%
$ 7.44 million $ 54,272
Jun 8, 12 AM $ 0.0069
+0.67%
$ 7.47 million $ 54,131
Jun 7, 11 PM $ 0.00686
-3.32%
$ 7.42 million $ 55,396
Jun 7, 10 PM $ 0.00709
-1.05%
$ 7.68 million $ 51,664
Jun 7, 9 PM $ 0.00717
+0.52%
$ 7.76 million $ 51,470
Jun 7, 8 PM $ 0.00713
-0.12%
$ 7.72 million $ 53,830
Jun 7, 7 PM $ 0.00714
-0.98%
$ 7.73 million $ 53,846
Jun 7, 6 PM $ 0.00721
-0.07%
$ 7.8 million $ 56,470
Jun 7, 5 PM $ 0.00721
-0.37%
$ 7.81 million $ 58,764
Jun 7, 4 PM $ 0.00724
-0.88%
$ 7.83 million $ 66,548
Jun 7, 3 PM $ 0.0073
-0.39%
$ 7.9 million $ 105,089
Jun 7, 2 PM $ 0.00733
-1.63%
$ 7.93 million $ 104,596
Jun 7, 1 PM $ 0.00745
+0.87%
$ 8.07 million $ 103,752
Jun 7, 12 PM $ 0.00739
-2.01%
$ 8 million $ 102,261
Jun 7, 11 AM $ 0.00754
+0.75%
$ 8.16 million $ 101,760
Jun 7, 10 AM $ 0.00748
-0.75%
$ 8.1 million $ 101,637
Jun 7, 9 AM $ 0.00754
-3.58%
$ 8.16 million $ 100,993
Jun 7, 8 AM $ 0.00782
-0.76%
$ 8.46 million $ 96,424
Jun 7, 7 AM $ 0.00788
+1.57%
$ 8.53 million $ 93,030
Jun 7, 6 AM $ 0.00776
+1.46%
$ 8.4 million $ 91,855
Jun 7, 5 AM $ 0.00765
-0.47%
$ 8.27 million $ 89,721
Jun 7, 4 AM $ 0.00768
+1.22%
$ 8.31 million $ 87,156
Jun 7, 3 AM $ 0.00759
+4.96%
$ 8.21 million $ 82,689
Jun 7, 2 AM $ 0.00723
-3.59%
$ 7.83 million $ 78,717
Jun 7, 1 AM $ 0.0075
+1.02%
$ 8.12 million $ 78,009
Jun 7, 12 AM $ 0.00743
+0.65%
$ 8.03 million $ 77,845
Jun 6, 11 PM $ 0.00738
+1.94%
$ 7.98 million $ 74,359
Jun 6, 10 PM $ 0.00724
-0.62%
$ 7.83 million $ 76,800
Jun 6, 9 PM $ 0.00728
+0.17%
$ 7.88 million $ 77,857