Islamic Coin Historical Data

ISLM Page 27
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00397
+0.00%
$ 4.3 million $ 5,204
8:21 AM $ 0.00397
+0.00%
$ 4.3 million $ 5,204
8:20 AM $ 0.00397
+0.00%
$ 4.3 million $ 5,204
8:19 AM $ 0.00397
+0.00%
$ 4.3 million $ 5,186
8:18 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:17 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:16 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:15 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:14 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:13 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:12 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:11 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:10 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:09 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:08 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:07 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:06 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:05 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:04 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,886
8:03 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,894
8:02 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,894
8:01 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,888
8:00 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,888
7:59 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,888
7:58 AM $ 0.00389
+0.00%
$ 4.3 million $ 4,885
7:57 AM $ 0.00389
+0.00%
$ 4.3 million $ 4,885
7:56 AM $ 0.00389
+0.00%
$ 4.3 million $ 4,891
7:55 AM $ 0.00389
+0.00%
$ 4.3 million $ 4,891
7:54 AM $ 0.00389
+0.00%
$ 4.21 million $ 4,891
7:53 AM $ 0.00397
+0.00%
$ 4.21 million $ 4,889
7:52 AM $ 0.00397
+0.00%
$ 4.21 million $ 4,889
7:51 AM $ 0.00397
+0.00%
$ 4.21 million $ 4,889
7:50 AM $ 0.00397
+0.00%
$ 4.21 million $ 4,889
7:49 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,889
7:48 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,889
7:47 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,930
7:46 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,930
7:45 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,930
7:44 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,930
7:43 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,924
7:42 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,924
7:41 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,918
7:40 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,918
7:39 AM $ 0.00397
+0.00%
$ 4.3 million $ 4,918
7:38 AM $ 0.00389
+0.00%
$ 4.3 million $ 5,075
7:37 AM $ 0.00389
+0.00%
$ 4.3 million $ 5,075
7:36 AM $ 0.00389
+0.00%
$ 4.3 million $ 5,076
7:35 AM $ 0.00389
+0.00%
$ 4.3 million $ 5,076
7:34 AM $ 0.00389
+0.00%
$ 4.21 million $ 5,076
7:33 AM $ 0.00389
+0.00%
$ 4.21 million $ 5,061