Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.00398
+0.00%
$4.31 million $2,392
Sep 18, 4 AM $0.00398
+1.15%
$4.31 million $2,423
Sep 18, 3 AM $0.00393
-0.03%
$4.26 million $2,406
Sep 18, 2 AM $0.00394
-1.09%
$4.26 million $2,309
Sep 18, 1 AM $0.00398
+2.28%
$4.31 million $2,369
Sep 18, 12 AM $0.00389
+0.20%
$4.21 million $2,653
Sep 17, 11 PM $0.00388
-2.21%
$4.2 million $2,603
Sep 17, 10 PM $0.00397
+2.22%
$4.3 million $2,674
Sep 17, 9 PM $0.00388
+0.02%
$4.2 million $3,267
Sep 17, 8 PM $0.00388
-2.24%
$4.2 million $3,234
Sep 17, 7 PM $0.00397
+0.03%
$4.3 million $3,203
Sep 17, 6 PM $0.00397
+2.11%
$4.3 million $3,249
Sep 17, 5 PM $0.00389
-2.28%
$4.21 million $3,355
Sep 17, 4 PM $0.00398
+1.08%
$4.31 million $3,329
Sep 17, 3 PM $0.00394
+0.00%
$4.26 million $3,402
Sep 17, 2 PM $0.00394
-0.01%
$4.26 million $3,414
Sep 17, 1 PM $0.00394
+1.04%
$4.26 million $3,371
Sep 17, 12 PM $0.0039
+0.05%
$4.22 million $3,390
Sep 17, 11 AM $0.0039
-1.20%
$4.21 million $3,490
Sep 17, 10 AM $0.00394
+0.00%
$4.27 million $3,399
Sep 17, 9 AM $0.00394
+0.04%
$4.27 million $3,363
Sep 17, 8 AM $0.00394
+0.17%
$4.26 million $2,711
Sep 17, 7 AM $0.00393
+1.27%
$4.26 million $2,849
Sep 17, 6 AM $0.00389
-2.31%
$4.2 million $2,721
Sep 17, 5 AM $0.00398
-0.02%
$4.3 million $2,716
Sep 17, 4 AM $0.00398
+2.41%
$4.3 million $2,763
Sep 17, 3 AM $0.00388
-0.03%
$4.2 million $3,024
Sep 17, 2 AM $0.00388
-0.37%
$4.2 million $3,084
Sep 17, 1 AM $0.0039
-1.18%
$4.22 million $3,371
Sep 17, 12 AM $0.00395
+0.00%
$4.27 million $3,345
Sep 16, 11 PM $0.00394
-1.08%
$4.27 million $3,414
Sep 16, 10 PM $0.00399
+1.20%
$4.31 million $3,329
Sep 16, 9 PM $0.00394
+0.12%
$4.26 million $2,816
Sep 16, 8 PM $0.00394
-1.34%
$4.26 million $2,770
Sep 16, 7 PM $0.00399
+0.08%
$4.32 million $2,765
Sep 16, 6 PM $0.00399
+0.89%
$4.31 million $2,940
Sep 16, 5 PM $0.00395
-0.04%
$4.28 million $3,043
Sep 16, 4 PM $0.00395
-1.29%
$4.28 million $3,058
Sep 16, 3 PM $0.00401
+1.34%
$4.33 million $2,999
Sep 16, 2 PM $0.00395
-0.21%
$4.28 million $3,038
Sep 16, 1 PM $0.00396
-2.50%
$4.29 million $3,011
Sep 16, 12 PM $0.00406
+0.10%
$4.4 million $2,917
Sep 16, 11 AM $0.00406
+2.61%
$4.39 million $2,979
Sep 16, 10 AM $0.00396
-2.31%
$4.28 million $3,447
Sep 16, 9 AM $0.00405
-0.03%
$4.38 million $3,606
Sep 16, 8 AM $0.00405
+2.56%
$4.38 million $3,567
Sep 16, 7 AM $0.00395
-1.04%
$4.27 million $3,717
Sep 16, 6 AM $0.00399
+0.10%
$4.32 million $3,966
Sep 16, 5 AM $0.00399
+1.13%
$4.31 million $3,980
Sep 16, 4 AM $0.00394
-1.06%
$4.26 million $4,148