Islamic Coin Historical Data

ISLM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00727
-0.91%
$ 7.87 million $ 75,445
Jun 6, 7 PM $ 0.00734
+3.43%
$ 7.94 million $ 75,720
Jun 6, 6 PM $ 0.00709
-2.80%
$ 7.67 million $ 73,020
Jun 6, 5 PM $ 0.0073
-5.08%
$ 7.9 million $ 70,779
Jun 6, 4 PM $ 0.00769
+11.42%
$ 8.32 million $ 66,260
Jun 6, 3 PM $ 0.0069
+2.24%
$ 7.47 million $ 29,442
Jun 6, 2 PM $ 0.00675
+0.08%
$ 7.3 million $ 34,677
Jun 6, 1 PM $ 0.00674
+0.77%
$ 7.3 million $ 36,586
Jun 6, 12 PM $ 0.00669
-0.09%
$ 7.24 million $ 38,020
Jun 6, 11 AM $ 0.0067
-0.27%
$ 7.25 million $ 38,726
Jun 6, 10 AM $ 0.00672
-0.85%
$ 7.27 million $ 41,785
Jun 6, 9 AM $ 0.00677
+1.16%
$ 7.33 million $ 42,974
Jun 6, 8 AM $ 0.0067
-0.52%
$ 7.25 million $ 43,207
Jun 6, 7 AM $ 0.00673
+0.83%
$ 7.28 million $ 43,409
Jun 6, 6 AM $ 0.00668
-1.28%
$ 7.22 million $ 43,628
Jun 6, 5 AM $ 0.00676
+1.34%
$ 7.32 million $ 44,702
Jun 6, 4 AM $ 0.00667
-1.00%
$ 7.22 million $ 45,135
Jun 6, 3 AM $ 0.00674
+0.16%
$ 7.29 million $ 45,476
Jun 6, 2 AM $ 0.00673
+0.50%
$ 7.28 million $ 45,006
Jun 6, 1 AM $ 0.0067
+0.37%
$ 7.25 million $ 44,620
Jun 6, 12 AM $ 0.00667
+2.10%
$ 7.22 million $ 44,544
Jun 5, 11 PM $ 0.00653
-1.28%
$ 7.07 million $ 41,959
Jun 5, 10 PM $ 0.00662
-0.90%
$ 7.16 million $ 44,019
Jun 5, 9 PM $ 0.00668
+1.05%
$ 7.23 million $ 42,875
Jun 5, 8 PM $ 0.00661
+0.21%
$ 7.15 million $ 43,208
Jun 5, 7 PM $ 0.0066
-1.07%
$ 7.14 million $ 42,844
Jun 5, 6 PM $ 0.00667
-0.77%
$ 7.21 million $ 42,609
Jun 5, 5 PM $ 0.00672
+0.37%
$ 7.27 million $ 42,739
Jun 5, 4 PM $ 0.00669
-2.11%
$ 7.24 million $ 39,411
Jun 5, 3 PM $ 0.00684
-1.25%
$ 7.4 million $ 35,187
Jun 5, 2 PM $ 0.00692
-2.57%
$ 7.49 million $ 30,531
Jun 5, 1 PM $ 0.00711
+0.53%
$ 7.69 million $ 27,870
Jun 5, 12 PM $ 0.00707
-1.40%
$ 7.65 million $ 27,608
Jun 5, 11 AM $ 0.00717
-2.32%
$ 7.76 million $ 27,672
Jun 5, 10 AM $ 0.00734
-0.16%
$ 7.94 million $ 20,895
Jun 5, 9 AM $ 0.00735
-1.31%
$ 7.95 million $ 22,961
Jun 5, 8 AM $ 0.00745
+1.11%
$ 8.06 million $ 22,909
Jun 5, 7 AM $ 0.00737
+0.58%
$ 7.97 million $ 22,185
Jun 5, 6 AM $ 0.00732
-0.69%
$ 7.93 million $ 22,936
Jun 5, 5 AM $ 0.00738
-1.18%
$ 7.98 million $ 25,000
Jun 5, 4 AM $ 0.00746
-0.99%
$ 8.08 million $ 25,713
Jun 5, 3 AM $ 0.00754
-0.94%
$ 8.16 million $ 25,005
Jun 5, 2 AM $ 0.00761
-0.61%
$ 8.23 million $ 24,624
Jun 5, 1 AM $ 0.00766
-2.05%
$ 8.28 million $ 27,281
Jun 5, 12 AM $ 0.00782
-0.24%
$ 8.46 million $ 28,982
Jun 4, 11 PM $ 0.00784
+1.41%
$ 8.48 million $ 29,436
Jun 4, 10 PM $ 0.00773
-0.55%
$ 8.36 million $ 26,227
Jun 4, 9 PM $ 0.00777
-1.03%
$ 8.41 million $ 25,704
Jun 4, 8 PM $ 0.00785
+0.13%
$ 8.49 million $ 27,294
Jun 4, 7 PM $ 0.00784
+0.09%
$ 8.48 million $ 27,029