Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.00393
-2.22%
$4.25 million $23,782
Jul 30, 9 AM $0.00402
+0.77%
$4.35 million $28,860
Jul 30, 8 AM $0.00399
-2.03%
$4.31 million $30,113
Jul 30, 7 AM $0.00407
-0.87%
$4.4 million $31,569
Jul 30, 6 AM $0.00406
-1.77%
$4.39 million $26,822
Jul 30, 5 AM $0.00413
-0.41%
$4.47 million $34,040
Jul 30, 4 AM $0.00412
-1.90%
$4.45 million $28,852
Jul 30, 3 AM $0.0042
-3.00%
$4.54 million $39,346
Jul 30, 2 AM $0.00432
+0.16%
$4.68 million $39,180
Jul 30, 1 AM $0.00432
-5.03%
$4.67 million $37,892
Jul 30, 12 AM $0.00454
+13.79%
$4.91 million $35,672
Jul 29, 11 PM $0.00399
-2.48%
$4.32 million $25,780
Jul 29, 10 PM $0.00409
+1.05%
$4.43 million $28,872
Jul 29, 9 PM $0.00405
-0.93%
$4.38 million $33,906
Jul 29, 8 PM $0.00409
-1.36%
$4.42 million $33,859
Jul 29, 7 PM $0.00414
+6.78%
$4.48 million $33,449
Jul 29, 6 PM $0.00388
-0.50%
$4.2 million $33,023
Jul 29, 5 PM $0.0039
-0.14%
$4.22 million $32,975
Jul 29, 4 PM $0.0039
-0.49%
$4.22 million $32,336
Jul 29, 3 PM $0.00392
-1.85%
$4.25 million $32,207
Jul 29, 2 PM $0.004
-5.83%
$4.33 million $31,779
Jul 29, 1 PM $0.00425
+9.13%
$4.59 million $30,729
Jul 29, 12 PM $0.00389
-1.59%
$4.21 million $26,464
Jul 29, 11 AM $0.00395
+0.78%
$4.28 million $28,722
Jul 29, 10 AM $0.0039
-2.32%
$4.22 million $26,274
Jul 29, 9 AM $0.00399
+1.24%
$4.32 million $28,028
Jul 29, 8 AM $0.00394
+1.45%
$4.27 million $27,645
Jul 29, 7 AM $0.00389
-0.02%
$4.21 million $26,772
Jul 29, 6 AM $0.00389
-6.70%
$4.21 million $20,764
Jul 29, 5 AM $0.00417
-1.11%
$4.51 million $20,633
Jul 29, 4 AM $0.00421
-5.23%
$4.56 million $19,911
Jul 29, 3 AM $0.00444
-1.68%
$4.81 million $20,007
Jul 29, 2 AM $0.00452
+13.10%
$4.89 million $20,052
Jul 29, 1 AM $0.004
-2.72%
$4.32 million $15,727
Jul 29, 12 AM $0.004
+5.46%
$4.33 million $14,451
Jul 28, 11 PM $0.0038
+3.26%
$4.11 million $11,652
Jul 28, 10 PM $0.00363
-20.97%
$3.93 million $9,188
Jul 28, 9 PM $0.00459
-1.60%
$4.97 million $6,633
Jul 28, 8 PM $0.00467
+1.70%
$5.05 million $6,750
Jul 28, 7 PM $0.00459
-0.14%
$4.97 million $6,837
Jul 28, 6 PM $0.0046
-1.59%
$4.97 million $6,819
Jul 28, 5 PM $0.00467
-0.64%
$5.05 million $6,497
Jul 28, 4 PM $0.0047
-0.01%
$5.09 million $6,596
Jul 28, 3 PM $0.0047
+1.19%
$5.09 million $6,529
Jul 28, 2 PM $0.00465
+1.87%
$5.03 million $6,139
Jul 28, 1 PM $0.00456
-1.67%
$4.94 million $6,342
Jul 28, 12 PM $0.00464
+0.82%
$5.02 million $6,148
Jul 28, 11 AM $0.0046
-3.28%
$4.98 million $6,437
Jul 28, 10 AM $0.00476
-0.11%
$5.15 million $6,236
Jul 28, 9 AM $0.00476
+1.09%
$5.15 million $5,982