Islamic Coin Historical Data

ISLM Page 28
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,386
3:11 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,419
3:10 PM $ 0.00929
+0.00%
$ 10.05 million $ 91,419
3:09 PM $ 0.00929
+0.11%
$ 10.05 million $ 91,274
3:08 PM $ 0.00928
+0.00%
$ 10.05 million $ 91,274
3:07 PM $ 0.00928
+0.12%
$ 10.05 million $ 91,274
3:06 PM $ 0.00927
+0.00%
$ 10.05 million $ 91,251
3:05 PM $ 0.00927
-0.01%
$ 10.05 million $ 91,238
3:04 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,237
3:03 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,207
3:02 PM $ 0.00927
+0.00%
$ 10.03 million $ 91,207
3:01 PM $ 0.00927
+0.79%
$ 10.03 million $ 92,071
3:00 PM $ 0.0092
+0.00%
$ 10.03 million $ 92,071
2:59 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:58 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:57 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:56 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,071
2:55 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,239
2:54 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,239
2:53 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,272
2:52 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,272
2:51 PM $ 0.0092
-0.79%
$ 9.95 million $ 92,181
2:50 PM $ 0.00927
+0.00%
$ 9.95 million $ 92,181
2:49 PM $ 0.00927
+0.00%
$ 10.03 million $ 92,149
2:48 PM $ 0.00927
+0.00%
$ 10.03 million $ 92,149
2:47 PM $ 0.00927
+0.00%
$ 10.03 million $ 92,149
2:46 PM $ 0.00927
+0.80%
$ 10.03 million $ 92,149
2:45 PM $ 0.0092
+0.00%
$ 10.03 million $ 92,189
2:44 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:43 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:42 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:41 PM $ 0.0092
-0.39%
$ 9.95 million $ 91,618
2:40 PM $ 0.00923
+0.00%
$ 9.95 million $ 91,618
2:39 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,579
2:38 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,579
2:37 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,606
2:36 PM $ 0.00923
+1.21%
$ 9.99 million $ 91,815
2:35 PM $ 0.00912
+0.00%
$ 9.99 million $ 91,815
2:34 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,815
2:33 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,865
2:32 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,865
2:31 PM $ 0.00912
-1.18%
$ 9.87 million $ 90,722
2:30 PM $ 0.00923
-0.03%
$ 9.87 million $ 90,722
2:29 PM $ 0.00923
-0.01%
$ 9.99 million $ 90,677
2:28 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,677
2:27 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,677
2:26 PM $ 0.00923
+0.40%
$ 9.99 million $ 90,677
2:25 PM $ 0.0092
+0.00%
$ 9.99 million $ 90,683
2:24 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,669
2:23 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,669