Islamic Coin Historical Data

ISLM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00784
+0.09%
$ 8.48 million $ 27,029
Jun 4, 6 PM $ 0.00783
+0.05%
$ 8.48 million $ 27,673
Jun 4, 5 PM $ 0.00783
-0.58%
$ 8.47 million $ 27,682
Jun 4, 4 PM $ 0.00787
+0.95%
$ 8.52 million $ 27,530
Jun 4, 3 PM $ 0.0078
-0.73%
$ 8.44 million $ 28,486
Jun 4, 2 PM $ 0.00786
-0.26%
$ 8.5 million $ 30,014
Jun 4, 1 PM $ 0.00788
+1.85%
$ 8.52 million $ 30,682
Jun 4, 12 PM $ 0.00773
-1.26%
$ 8.37 million $ 31,754
Jun 4, 11 AM $ 0.00783
-0.91%
$ 8.48 million $ 31,394
Jun 4, 10 AM $ 0.00791
+0.04%
$ 8.55 million $ 31,822
Jun 4, 9 AM $ 0.0079
+0.52%
$ 8.55 million $ 31,426
Jun 4, 8 AM $ 0.00786
-0.01%
$ 8.51 million $ 31,604
Jun 4, 7 AM $ 0.00786
-1.39%
$ 8.51 million $ 37,985
Jun 4, 6 AM $ 0.00797
+1.01%
$ 8.63 million $ 37,375
Jun 4, 5 AM $ 0.00789
-1.35%
$ 8.54 million $ 35,016
Jun 4, 4 AM $ 0.008
-0.23%
$ 8.66 million $ 35,171
Jun 4, 3 AM $ 0.00802
+1.22%
$ 8.68 million $ 35,862
Jun 4, 2 AM $ 0.00792
-0.32%
$ 8.57 million $ 36,317
Jun 4, 1 AM $ 0.00796
-2.91%
$ 8.61 million $ 36,145
Jun 4, 12 AM $ 0.0082
-0.01%
$ 8.87 million $ 34,417
Jun 3, 11 PM $ 0.0082
+0.42%
$ 8.87 million $ 33,874
Jun 3, 10 PM $ 0.00816
+0.60%
$ 8.83 million $ 36,213
Jun 3, 9 PM $ 0.00813
-0.15%
$ 8.79 million $ 37,461
Jun 3, 8 PM $ 0.00814
-1.52%
$ 8.81 million $ 36,211
Jun 3, 7 PM $ 0.00827
+0.02%
$ 8.94 million $ 36,909
Jun 3, 6 PM $ 0.00826
+0.01%
$ 8.94 million $ 36,234
Jun 3, 5 PM $ 0.00826
+1.05%
$ 8.94 million $ 36,301
Jun 3, 4 PM $ 0.00818
-3.02%
$ 8.85 million $ 37,365
Jun 3, 3 PM $ 0.00843
+2.02%
$ 9.12 million $ 37,184
Jun 3, 2 PM $ 0.00826
+1.93%
$ 8.94 million $ 36,125
Jun 3, 1 PM $ 0.00811
-0.54%
$ 8.77 million $ 37,352
Jun 3, 12 PM $ 0.00815
-0.47%
$ 8.82 million $ 36,538
Jun 3, 11 AM $ 0.00819
-0.98%
$ 8.86 million $ 35,417
Jun 3, 10 AM $ 0.00827
-0.13%
$ 8.95 million $ 35,406
Jun 3, 9 AM $ 0.00828
+1.08%
$ 8.96 million $ 35,977
Jun 3, 8 AM $ 0.00819
-2.00%
$ 8.87 million $ 36,441
Jun 3, 7 AM $ 0.00836
+1.51%
$ 9.05 million $ 30,853
Jun 3, 6 AM $ 0.00824
+1.21%
$ 8.91 million $ 33,955
Jun 3, 5 AM $ 0.00814
-0.47%
$ 8.81 million $ 34,155
Jun 3, 4 AM $ 0.00818
+0.52%
$ 8.85 million $ 33,492
Jun 3, 3 AM $ 0.00814
-0.61%
$ 8.8 million $ 32,794
Jun 3, 2 AM $ 0.00819
-1.55%
$ 8.86 million $ 32,292
Jun 3, 1 AM $ 0.00831
-0.66%
$ 9 million $ 30,866
Jun 3, 12 AM $ 0.00837
-0.50%
$ 9.06 million $ 32,049
Jun 2, 11 PM $ 0.00841
+0.21%
$ 9.1 million $ 32,851
Jun 2, 10 PM $ 0.00839
-1.17%
$ 9.08 million $ 31,007
Jun 2, 9 PM $ 0.00849
+0.65%
$ 9.19 million $ 30,073
Jun 2, 8 PM $ 0.00844
-1.78%
$ 9.13 million $ 30,390
Jun 2, 7 PM $ 0.00859
+0.08%
$ 9.3 million $ 29,586
Jun 2, 6 PM $ 0.00858
+0.55%
$ 9.29 million $ 29,965