Islamic Coin Historical Data

ISLM Page 29
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00927
+0.00%
$ 10.03 million $ 92,149
2:46 PM $ 0.00927
+0.80%
$ 10.03 million $ 92,149
2:45 PM $ 0.0092
+0.00%
$ 10.03 million $ 92,189
2:44 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:43 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:42 PM $ 0.0092
+0.00%
$ 9.95 million $ 92,203
2:41 PM $ 0.0092
-0.39%
$ 9.95 million $ 91,618
2:40 PM $ 0.00923
+0.00%
$ 9.95 million $ 91,618
2:39 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,579
2:38 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,579
2:37 PM $ 0.00923
+0.00%
$ 9.99 million $ 91,606
2:36 PM $ 0.00923
+1.21%
$ 9.99 million $ 91,815
2:35 PM $ 0.00912
+0.00%
$ 9.99 million $ 91,815
2:34 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,815
2:33 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,865
2:32 PM $ 0.00912
+0.00%
$ 9.87 million $ 91,865
2:31 PM $ 0.00912
-1.18%
$ 9.87 million $ 90,722
2:30 PM $ 0.00923
-0.03%
$ 9.87 million $ 90,722
2:29 PM $ 0.00923
-0.01%
$ 9.99 million $ 90,677
2:28 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,677
2:27 PM $ 0.00923
+0.00%
$ 9.99 million $ 90,677
2:26 PM $ 0.00923
+0.40%
$ 9.99 million $ 90,677
2:25 PM $ 0.0092
+0.00%
$ 9.99 million $ 90,683
2:24 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,669
2:23 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,669
2:22 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,669
2:21 PM $ 0.0092
+0.34%
$ 9.95 million $ 90,625
2:20 PM $ 0.00917
+0.00%
$ 9.95 million $ 90,631
2:19 PM $ 0.00917
+0.00%
$ 9.92 million $ 90,631
2:18 PM $ 0.00917
+0.00%
$ 9.92 million $ 90,664
2:17 PM $ 0.00917
+0.00%
$ 9.92 million $ 90,664
2:16 PM $ 0.00924
+0.00%
$ 9.92 million $ 90,663
2:15 PM $ 0.00924
+0.00%
$ 9.92 million $ 90,663
2:14 PM $ 0.00924
+0.00%
$ 10 million $ 90,607
2:13 PM $ 0.00924
+0.00%
$ 10 million $ 90,607
2:12 PM $ 0.00924
+0.06%
$ 10 million $ 90,269
2:11 PM $ 0.00923
+1.23%
$ 10 million $ 90,269
2:10 PM $ 0.00912
+0.00%
$ 10 million $ 90,211
2:09 PM $ 0.00912
+0.00%
$ 9.87 million $ 90,208
2:08 PM $ 0.00912
+0.00%
$ 9.87 million $ 90,207
2:07 PM $ 0.00912
+0.00%
$ 9.87 million $ 89,131
2:06 PM $ 0.00912
+0.00%
$ 9.87 million $ 89,131
2:05 PM $ 0.00912
+0.00%
$ 9.87 million $ 89,131
2:04 PM $ 0.00912
-0.08%
$ 9.87 million $ 89,131
2:03 PM $ 0.00913
-0.01%
$ 9.87 million $ 88,770
2:02 PM $ 0.00913
-0.03%
$ 9.87 million $ 88,748
2:01 PM $ 0.00914
-0.55%
$ 9.87 million $ 88,590
2:00 PM $ 0.00919
+0.30%
$ 9.87 million $ 88,580
Download