Islamic Coin Historical Data

ISLM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00858
+0.55%
$ 9.29 million $ 29,965
Jun 2, 5 PM $ 0.00854
+0.53%
$ 9.24 million $ 30,094
Jun 2, 4 PM $ 0.00849
+0.52%
$ 9.19 million $ 31,504
Jun 2, 3 PM $ 0.00845
-1.93%
$ 9.14 million $ 31,696
Jun 2, 2 PM $ 0.00861
-0.79%
$ 9.32 million $ 31,141
Jun 2, 1 PM $ 0.00868
-0.26%
$ 9.4 million $ 30,315
Jun 2, 12 PM $ 0.00871
+0.04%
$ 9.42 million $ 32,167
Jun 2, 11 AM $ 0.0087
+0.54%
$ 9.42 million $ 33,630
Jun 2, 10 AM $ 0.00866
+0.27%
$ 9.37 million $ 33,061
Jun 2, 9 AM $ 0.00863
-0.32%
$ 9.34 million $ 37,203
Jun 2, 8 AM $ 0.00866
-1.09%
$ 9.37 million $ 36,811
Jun 2, 7 AM $ 0.00876
-0.41%
$ 9.47 million $ 36,370
Jun 2, 6 AM $ 0.00879
+0.56%
$ 9.51 million $ 36,060
Jun 2, 5 AM $ 0.00874
+0.37%
$ 9.46 million $ 36,780
Jun 2, 4 AM $ 0.00871
-1.11%
$ 9.42 million $ 37,398
Jun 2, 3 AM $ 0.0088
+0.83%
$ 9.53 million $ 37,402
Jun 2, 2 AM $ 0.00873
-0.19%
$ 9.45 million $ 39,907
Jun 2, 1 AM $ 0.00875
+0.83%
$ 9.47 million $ 40,308
Jun 2, 12 AM $ 0.00868
-1.48%
$ 9.39 million $ 41,489
Jun 1, 11 PM $ 0.00881
+0.00%
$ 9.53 million $ 41,376
Jun 1, 10 PM $ 0.00881
+1.08%
$ 9.53 million $ 42,053
Jun 1, 9 PM $ 0.00871
+0.39%
$ 9.43 million $ 42,575
Jun 1, 8 PM $ 0.00868
-1.54%
$ 9.39 million $ 43,789
Jun 1, 7 PM $ 0.00881
-0.60%
$ 9.54 million $ 44,163
Jun 1, 6 PM $ 0.00887
+0.12%
$ 9.6 million $ 43,891
Jun 1, 5 PM $ 0.00886
+2.61%
$ 9.58 million $ 44,522
Jun 1, 4 PM $ 0.00863
-2.25%
$ 9.34 million $ 43,055
Jun 1, 3 PM $ 0.00883
+1.57%
$ 9.56 million $ 42,927
Jun 1, 2 PM $ 0.00869
-0.63%
$ 9.41 million $ 41,405
Jun 1, 1 PM $ 0.00875
-2.15%
$ 9.47 million $ 43,522
Jun 1, 12 PM $ 0.00894
+0.04%
$ 9.67 million $ 48,050
Jun 1, 11 AM $ 0.00894
-0.37%
$ 9.67 million $ 48,486
Jun 1, 10 AM $ 0.00897
+0.11%
$ 9.71 million $ 49,299
Jun 1, 9 AM $ 0.00896
-0.17%
$ 9.7 million $ 48,590
Jun 1, 8 AM $ 0.00898
-0.51%
$ 9.71 million $ 49,795
Jun 1, 7 AM $ 0.00902
-1.30%
$ 9.76 million $ 54,326
Jun 1, 6 AM $ 0.00914
+0.77%
$ 9.89 million $ 53,280
Jun 1, 5 AM $ 0.00907
-1.40%
$ 9.82 million $ 54,566
Jun 1, 4 AM $ 0.0092
-0.47%
$ 9.96 million $ 58,912
Jun 1, 3 AM $ 0.00924
+0.76%
$ 10 million $ 64,238
Jun 1, 2 AM $ 0.00917
-0.87%
$ 9.93 million $ 88,019
Jun 1, 1 AM $ 0.00925
+0.01%
$ 10.01 million $ 87,214
Jun 1, 12 AM $ 0.00925
+0.32%
$ 10.01 million $ 85,825
May 31, 11 PM $ 0.00922
-1.04%
$ 9.98 million $ 86,280
May 31, 10 PM $ 0.00932
+0.78%
$ 10.08 million $ 85,159
May 31, 9 PM $ 0.00924
+0.08%
$ 10 million $ 85,152
May 31, 8 PM $ 0.00924
+0.68%
$ 9.99 million $ 83,878
May 31, 7 PM $ 0.00917
+0.37%
$ 9.93 million $ 84,443
May 31, 6 PM $ 0.00914
-0.30%
$ 9.89 million $ 90,786
May 31, 5 PM $ 0.00917
-0.39%
$ 9.92 million $ 90,225