Islamic Coin Historical Data

ISLM Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00917
-0.39%
$ 9.92 million $ 90,225
May 31, 4 PM $ 0.0092
-0.13%
$ 9.96 million $ 90,731
May 31, 3 PM $ 0.00922
+0.23%
$ 9.97 million $ 90,841
May 31, 2 PM $ 0.0092
+0.39%
$ 9.95 million $ 92,071
May 31, 1 PM $ 0.00916
-1.70%
$ 9.91 million $ 88,580
May 31, 12 PM $ 0.00932
+0.14%
$ 10.08 million $ 84,822
May 31, 11 AM $ 0.0093
-0.99%
$ 10.07 million $ 86,677
May 31, 10 AM $ 0.0094
-0.70%
$ 10.17 million $ 89,777
May 31, 9 AM $ 0.00946
-0.73%
$ 10.24 million $ 98,486
May 31, 8 AM $ 0.00953
-1.54%
$ 10.32 million $ 100,039
May 31, 7 AM $ 0.00968
+0.26%
$ 10.48 million $ 103,920
May 31, 6 AM $ 0.00966
+0.41%
$ 10.45 million $ 104,908
May 31, 5 AM $ 0.00962
-1.83%
$ 10.41 million $ 103,264
May 31, 4 AM $ 0.00979
+1.67%
$ 10.59 million $ 100,997
May 31, 3 AM $ 0.00962
+1.98%
$ 10.41 million $ 99,156
May 31, 2 AM $ 0.00944
+1.89%
$ 10.21 million $ 78,528
May 31, 1 AM $ 0.00926
-0.48%
$ 10.02 million $ 92,478
May 31, 12 AM $ 0.00931
+0.87%
$ 10.07 million $ 100,657
May 30, 11 PM $ 0.00923
-0.46%
$ 9.98 million $ 102,197
May 30, 10 PM $ 0.00927
+0.16%
$ 10.03 million $ 101,895
May 30, 9 PM $ 0.00925
-0.51%
$ 10.01 million $ 101,253
May 30, 8 PM $ 0.0093
-0.45%
$ 10.07 million $ 101,000
May 30, 7 PM $ 0.00935
-1.81%
$ 10.11 million $ 102,004
May 30, 6 PM $ 0.00952
+0.91%
$ 10.3 million $ 98,776
May 30, 5 PM $ 0.00943
-0.43%
$ 10.2 million $ 98,706
May 30, 4 PM $ 0.00947
+0.71%
$ 10.25 million $ 98,075
May 30, 3 PM $ 0.0094
+1.66%
$ 10.18 million $ 103,878
May 30, 2 PM $ 0.00925
-0.81%
$ 10.01 million $ 104,745
May 30, 1 PM $ 0.00933
-0.24%
$ 10.09 million $ 105,770
May 30, 12 PM $ 0.00935
+1.11%
$ 10.12 million $ 104,740
May 30, 11 AM $ 0.00925
-1.11%
$ 10.01 million $ 100,649
May 30, 10 AM $ 0.00935
+1.97%
$ 10.12 million $ 98,296
May 30, 9 AM $ 0.00917
+1.46%
$ 9.92 million $ 87,143
May 30, 8 AM $ 0.00904
+2.58%
$ 9.78 million $ 82,562
May 30, 7 AM $ 0.00881
-0.28%
$ 9.53 million $ 77,119
May 30, 6 AM $ 0.00884
+0.60%
$ 9.56 million $ 74,955
May 30, 5 AM $ 0.00878
-1.13%
$ 9.5 million $ 75,665
May 30, 4 AM $ 0.00888
-0.91%
$ 9.61 million $ 74,950
May 30, 3 AM $ 0.00896
+1.73%
$ 9.7 million $ 77,192
May 30, 2 AM $ 0.00881
+1.63%
$ 9.54 million $ 57,410
May 30, 1 AM $ 0.00871
-7.55%
$ 9.42 million $ 57,109
May 30, 12 AM $ 0.00942
-1.00%
$ 10.19 million $ 57,252
May 29, 11 PM $ 0.00952
-0.21%
$ 10.3 million $ 55,375
May 29, 10 PM $ 0.00954
-1.77%
$ 10.32 million $ 56,348
May 29, 9 PM $ 0.00971
+0.54%
$ 10.5 million $ 63,585
May 29, 8 PM $ 0.00965
+2.11%
$ 10.45 million $ 63,154
May 29, 7 PM $ 0.00945
-2.30%
$ 10.23 million $ 63,768
May 29, 6 PM $ 0.00968
-0.51%
$ 10.47 million $ 60,151
May 29, 5 PM $ 0.00973
+1.39%
$ 10.52 million $ 60,463
May 29, 4 PM $ 0.00959
-1.02%
$ 10.38 million $ 60,064