Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.00412
+1.31%
$4.46 million $2,962
Sep 7, 11 PM $0.00407
-1.26%
$4.41 million $2,896
Sep 7, 10 PM $0.00412
+0.01%
$4.46 million $3,845
Sep 7, 9 PM $0.00412
+0.09%
$4.46 million $4,342
Sep 7, 8 PM $0.00412
-0.13%
$4.46 million $4,543
Sep 7, 7 PM $0.00412
-0.07%
$4.46 million $4,550
Sep 7, 6 PM $0.00413
+0.16%
$4.47 million $4,569
Sep 7, 5 PM $0.00412
+1.18%
$4.46 million $5,330
Sep 7, 4 PM $0.00407
-1.30%
$4.41 million $5,658
Sep 7, 3 PM $0.00413
+0.00%
$4.46 million $6,788
Sep 7, 2 PM $0.00413
+1.07%
$4.46 million $6,821
Sep 7, 1 PM $0.00408
+0.00%
$4.42 million $7,327
Sep 7, 12 PM $0.00408
-1.28%
$4.42 million $9,628
Sep 7, 11 AM $0.00413
+2.57%
$4.47 million $11,026
Sep 7, 10 AM $0.00403
-2.50%
$4.36 million $11,014
Sep 7, 9 AM $0.00413
+1.21%
$4.47 million $11,091
Sep 7, 8 AM $0.00409
+0.02%
$4.42 million $11,098
Sep 7, 7 AM $0.00408
-1.30%
$4.42 million $10,880
Sep 7, 6 AM $0.00414
+0.11%
$4.48 million $10,672
Sep 7, 5 AM $0.00413
-0.03%
$4.47 million $10,679
Sep 7, 4 AM $0.00413
+0.07%
$4.47 million $10,736
Sep 7, 3 AM $0.00413
+1.30%
$4.47 million $10,753
Sep 7, 2 AM $0.00408
-0.05%
$4.41 million $10,007
Sep 7, 1 AM $0.00408
-1.23%
$4.42 million $9,770
Sep 7, 12 AM $0.00413
-0.02%
$4.47 million $9,851
Sep 6, 11 PM $0.00413
-0.09%
$4.47 million $9,824
Sep 6, 10 PM $0.00414
+0.01%
$4.48 million $8,668
Sep 6, 9 PM $0.00414
+0.00%
$4.48 million $8,187
Sep 6, 8 PM $0.00414
-2.43%
$4.48 million $7,993
Sep 6, 7 PM $0.00424
+2.49%
$4.59 million $7,991
Sep 6, 6 PM $0.00414
-3.68%
$4.48 million $8,091
Sep 6, 5 PM $0.00429
+2.59%
$4.65 million $7,611
Sep 6, 4 PM $0.00419
-0.05%
$4.53 million $7,387
Sep 6, 3 PM $0.00419
+0.02%
$4.53 million $6,115
Sep 6, 2 PM $0.00419
-0.03%
$4.53 million $6,104
Sep 6, 1 PM $0.00419
+3.92%
$4.53 million $5,658
Sep 6, 12 PM $0.00403
-1.21%
$4.36 million $3,667
Sep 6, 11 AM $0.00408
+0.00%
$4.41 million $2,579
Sep 6, 10 AM $0.00408
+0.00%
$4.41 million $2,626
Sep 6, 9 AM $0.00408
+0.24%
$4.41 million $2,600
Sep 6, 8 AM $0.00407
-0.10%
$4.4 million $2,675
Sep 6, 7 AM $0.00407
+1.11%
$4.41 million $2,790
Sep 6, 6 AM $0.00403
-0.03%
$4.36 million $2,873
Sep 6, 5 AM $0.00403
-1.35%
$4.36 million $3,368
Sep 6, 4 AM $0.00409
-0.06%
$4.42 million $3,374
Sep 6, 3 AM $0.00409
+0.00%
$4.42 million $3,386
Sep 6, 2 AM $0.00409
-1.13%
$4.42 million $3,410
Sep 6, 1 AM $0.00414
+2.66%
$4.47 million $3,431
Sep 6, 12 AM $0.00403
-0.14%
$4.36 million $3,389
Sep 5, 11 PM $0.00403
+0.17%
$4.36 million $3,386