Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00403
+0.17%
$4.36 million $3,386
Sep 5, 10 PM $0.00403
+0.00%
$4.36 million $3,574
Sep 5, 9 PM $0.00403
+0.00%
$4.36 million $3,577
Sep 5, 8 PM $0.00403
-0.13%
$4.36 million $3,640
Sep 5, 7 PM $0.00403
+0.00%
$4.36 million $3,926
Sep 5, 6 PM $0.00403
-1.91%
$4.36 million $3,886
Sep 5, 5 PM $0.00411
+0.06%
$4.45 million $3,663
Sep 5, 4 PM $0.00411
+0.99%
$4.44 million $3,699
Sep 5, 3 PM $0.00407
-0.87%
$4.4 million $3,756
Sep 5, 2 PM $0.0041
+1.15%
$4.44 million $3,864
Sep 5, 1 PM $0.00406
-1.14%
$4.39 million $3,945
Sep 5, 12 PM $0.0041
+0.34%
$4.44 million $3,848
Sep 5, 11 AM $0.00409
-1.37%
$4.42 million $3,804
Sep 5, 10 AM $0.00415
+2.52%
$4.49 million $3,956
Sep 5, 9 AM $0.00404
-1.95%
$4.38 million $4,036
Sep 5, 8 AM $0.00412
+2.09%
$4.46 million $4,079
Sep 5, 7 AM $0.00404
-2.11%
$4.37 million $4,839
Sep 5, 6 AM $0.00413
+1.17%
$4.47 million $4,901
Sep 5, 5 AM $0.00408
+1.30%
$4.41 million $5,468
Sep 5, 4 AM $0.00403
-0.66%
$4.36 million $6,665
Sep 5, 3 AM $0.00405
-0.15%
$4.39 million $8,356
Sep 5, 2 AM $0.00406
+1.29%
$4.39 million $10,078
Sep 5, 1 AM $0.00401
-1.59%
$4.34 million $11,186
Sep 5, 12 AM $0.00407
+0.46%
$4.41 million $12,153
Sep 4, 11 PM $0.00405
-1.47%
$4.39 million $12,824
Sep 4, 10 PM $0.00411
-0.85%
$4.45 million $12,686
Sep 4, 9 PM $0.00415
+0.30%
$4.49 million $12,721
Sep 4, 8 PM $0.00414
+0.82%
$4.48 million $12,664
Sep 4, 7 PM $0.00409
-1.60%
$4.42 million $12,560
Sep 4, 6 PM $0.00416
-0.63%
$4.5 million $12,567
Sep 4, 5 PM $0.00418
-0.12%
$4.53 million $13,407
Sep 4, 4 PM $0.00419
+1.37%
$4.53 million $14,642
Sep 4, 3 PM $0.00413
+0.85%
$4.47 million $16,301
Sep 4, 2 PM $0.0041
-1.25%
$4.43 million $18,103
Sep 4, 1 PM $0.00415
+1.16%
$4.49 million $19,288
Sep 4, 12 PM $0.0041
+0.57%
$4.44 million $20,892
Sep 4, 11 AM $0.00408
+0.79%
$4.41 million $21,004
Sep 4, 10 AM $0.00404
-0.04%
$4.38 million $20,961
Sep 4, 9 AM $0.00405
-0.72%
$4.38 million $20,770
Sep 4, 8 AM $0.00408
+0.34%
$4.41 million $21,101
Sep 4, 7 AM $0.00406
+1.22%
$4.4 million $20,230
Sep 4, 6 AM $0.00401
-0.62%
$4.34 million $20,134
Sep 4, 5 AM $0.00404
-2.58%
$4.37 million $18,981
Sep 4, 4 AM $0.00414
+0.41%
$4.48 million $17,732
Sep 4, 3 AM $0.00413
+1.87%
$4.47 million $15,956
Sep 4, 2 AM $0.00405
-0.43%
$4.38 million $14,228
Sep 4, 1 AM $0.00407
+1.31%
$4.4 million $13,247
Sep 4, 12 AM $0.00402
-0.86%
$4.35 million $12,262
Sep 3, 11 PM $0.00405
+0.21%
$4.38 million $11,597
Sep 3, 10 PM $0.00404
+0.29%
$4.38 million $11,505