Coinranking
Islamic Coin Historical Data
ISLM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 9 PM | $0.00403 | -1.32% | ||
| Sep 1, 8 PM | $0.00409 | +0.00% | ||
| Sep 1, 7 PM | $0.00409 | -0.06% | ||
| Sep 1, 6 PM | $0.00409 | +2.33% | ||
| Sep 1, 5 PM | $0.004 | +0.04% | ||
| Sep 1, 4 PM | $0.00399 | -0.38% | ||
| Sep 1, 3 PM | $0.00401 | -1.21% | ||
| Sep 1, 2 PM | $0.00406 | -1.19% | ||
| Sep 1, 1 PM | $0.00411 | +1.31% | ||
| Sep 1, 12 PM | $0.00405 | -1.34% | ||
| Sep 1, 11 AM | $0.00411 | +1.39% | ||
| Sep 1, 10 AM | $0.00405 | +1.29% | ||
| Sep 1, 9 AM | $0.004 | -0.02% | ||
| Sep 1, 8 AM | $0.004 | -2.55% | ||
| Sep 1, 7 AM | $0.00411 | +1.25% | ||
| Sep 1, 6 AM | $0.00406 | +1.33% | ||
| Sep 1, 5 AM | $0.004 | -0.09% | ||
| Sep 1, 4 AM | $0.00401 | -0.06% | ||
| Sep 1, 3 AM | $0.00401 | -1.31% | ||
| Sep 1, 2 AM | $0.00406 | +1.29% | ||
| Sep 1, 1 AM | $0.00401 | -2.64% | ||
| Sep 1, 12 AM | $0.00412 | +2.75% | ||
| Aug 31, 11 PM | $0.00401 | -3.03% | ||
| Aug 31, 10 PM | $0.00413 | +2.57% | ||
| Aug 31, 9 PM | $0.00403 | +0.51% | ||
| Aug 31, 8 PM | $0.00401 | +0.00% | ||
| Aug 31, 7 PM | $0.00401 | -2.45% | ||
| Aug 31, 6 PM | $0.00411 | +2.56% | ||
| Aug 31, 5 PM | $0.00401 | +0.01% | ||
| Aug 31, 4 PM | $0.00401 | +0.04% | ||
| Aug 31, 3 PM | $0.00401 | -0.05% | ||
| Aug 31, 2 PM | $0.00401 | -1.18% | ||
| Aug 31, 1 PM | $0.00406 | +1.20% | ||
| Aug 31, 12 PM | $0.00401 | -1.26% | ||
| Aug 31, 11 AM | $0.00406 | +0.13% | ||
| Aug 31, 10 AM | $0.00405 | -1.20% | ||
| Aug 31, 9 AM | $0.0041 | -0.03% | ||
| Aug 31, 8 AM | $0.0041 | +0.02% | ||
| Aug 31, 7 AM | $0.0041 | +0.09% | ||
| Aug 31, 6 AM | $0.0041 | +1.43% | ||
| Aug 31, 5 AM | $0.00404 | -0.18% | ||
| Aug 31, 4 AM | $0.00405 | -0.08% | ||
| Aug 31, 3 AM | $0.00405 | -2.26% | ||
| Aug 31, 2 AM | $0.00415 | +0.24% | ||
| Aug 31, 1 AM | $0.00414 | -0.02% | ||
| Aug 31, 12 AM | $0.00414 | +1.12% | ||
| Aug 30, 11 PM | $0.00409 | -0.20% | ||
| Aug 30, 10 PM | $0.0041 | -1.18% | ||
| Aug 30, 9 PM | $0.00415 | +0.00% | ||
| Aug 30, 8 PM | $0.00415 | +1.20% | ||