Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.00415
+1.20%
$4.49 million $3,080
Aug 30, 7 PM $0.0041
+0.09%
$4.44 million $3,070
Aug 30, 6 PM $0.0041
+0.01%
$4.43 million $3,134
Aug 30, 5 PM $0.0041
-1.16%
$4.43 million $3,153
Aug 30, 4 PM $0.00414
+1.02%
$4.48 million $3,116
Aug 30, 3 PM $0.0041
+0.19%
$4.44 million $3,285
Aug 30, 2 PM $0.00409
+0.93%
$4.43 million $2,698
Aug 30, 1 PM $0.00406
-0.97%
$4.39 million $2,654
Aug 30, 12 PM $0.0041
+1.39%
$4.43 million $1,855
Aug 30, 11 AM $0.00404
-0.56%
$4.37 million $1,836
Aug 30, 10 AM $0.00406
-1.15%
$4.4 million $1,721
Aug 30, 9 AM $0.00411
+1.15%
$4.45 million $1,705
Aug 30, 8 AM $0.00406
-0.13%
$4.4 million $1,716
Aug 30, 7 AM $0.00407
+0.46%
$4.4 million $2,058
Aug 30, 6 AM $0.00405
-0.14%
$4.38 million $2,300
Aug 30, 5 AM $0.00406
-0.89%
$4.39 million $2,269
Aug 30, 4 AM $0.00409
-0.01%
$4.43 million $2,439
Aug 30, 3 AM $0.00409
+1.10%
$4.43 million $2,489
Aug 30, 2 AM $0.00405
+0.03%
$4.38 million $2,692
Aug 30, 1 AM $0.00405
-0.12%
$4.38 million $2,707
Aug 30, 12 AM $0.00405
+0.00%
$4.38 million $2,696
Aug 29, 11 PM $0.00405
-0.35%
$4.38 million $2,735
Aug 29, 10 PM $0.00407
+0.00%
$4.4 million $2,753
Aug 29, 9 PM $0.00407
-0.01%
$4.4 million $2,784
Aug 29, 8 PM $0.00407
-0.03%
$4.4 million $2,802
Aug 29, 7 PM $0.00407
-1.11%
$4.4 million $2,865
Aug 29, 6 PM $0.00411
+0.36%
$4.45 million $2,789
Aug 29, 5 PM $0.0041
-0.01%
$4.43 million $2,799
Aug 29, 4 PM $0.0041
+1.22%
$4.43 million $2,870
Aug 29, 3 PM $0.00405
-1.15%
$4.38 million $2,815
Aug 29, 2 PM $0.0041
-0.97%
$4.43 million $2,898
Aug 29, 1 PM $0.00414
+1.38%
$4.47 million $3,147
Aug 29, 12 PM $0.00408
-0.01%
$4.41 million $3,691
Aug 29, 11 AM $0.00408
-1.17%
$4.41 million $3,763
Aug 29, 10 AM $0.00413
+0.39%
$4.47 million $4,263
Aug 29, 9 AM $0.00411
+0.10%
$4.45 million $6,929
Aug 29, 8 AM $0.00411
-0.34%
$4.44 million $6,982
Aug 29, 7 AM $0.00412
+0.79%
$4.46 million $6,874
Aug 29, 6 AM $0.00409
+0.01%
$4.42 million $6,675
Aug 29, 5 AM $0.00409
-0.37%
$4.42 million $7,080
Aug 29, 4 AM $0.0041
+0.69%
$4.44 million $7,161
Aug 29, 3 AM $0.00408
+0.78%
$4.41 million $7,515
Aug 29, 2 AM $0.00404
-0.02%
$4.38 million $7,506
Aug 29, 1 AM $0.00405
-2.24%
$4.38 million $8,269
Aug 29, 12 AM $0.00414
-0.01%
$4.48 million $8,718
Aug 28, 11 PM $0.00414
+1.41%
$4.48 million $8,838
Aug 28, 10 PM $0.00408
-0.85%
$4.42 million $9,060
Aug 28, 9 PM $0.00412
+0.27%
$4.45 million $9,062
Aug 28, 8 PM $0.0041
-0.78%
$4.44 million $9,727
Aug 28, 7 PM $0.00414
+0.85%
$4.48 million $9,674