Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.00414
+0.85%
$4.48 million $9,674
Aug 28, 6 PM $0.0041
-0.03%
$4.44 million $9,688
Aug 28, 5 PM $0.0041
+0.82%
$4.44 million $9,750
Aug 28, 4 PM $0.00407
-2.56%
$4.4 million $10,140
Aug 28, 3 PM $0.00418
+0.83%
$4.52 million $10,940
Aug 28, 2 PM $0.00414
+1.24%
$4.48 million $11,129
Aug 28, 1 PM $0.00409
+0.84%
$4.43 million $11,409
Aug 28, 12 PM $0.00406
-1.05%
$4.39 million $10,999
Aug 28, 11 AM $0.0041
-0.07%
$4.44 million $11,349
Aug 28, 10 AM $0.0041
-2.06%
$4.44 million $11,336
Aug 28, 9 AM $0.00419
-0.95%
$4.53 million $8,828
Aug 28, 8 AM $0.00423
+2.39%
$4.58 million $8,713
Aug 28, 7 AM $0.00413
+0.09%
$4.47 million $12,995
Aug 28, 6 AM $0.00413
-0.05%
$4.47 million $13,285
Aug 28, 5 AM $0.00413
-0.02%
$4.47 million $12,889
Aug 28, 4 AM $0.00413
+2.50%
$4.47 million $12,637
Aug 28, 3 AM $0.00403
-1.23%
$4.36 million $12,485
Aug 28, 2 AM $0.00408
+1.39%
$4.41 million $12,375
Aug 28, 1 AM $0.00402
-2.59%
$4.35 million $12,220
Aug 28, 12 AM $0.00413
+1.21%
$4.47 million $11,171
Aug 27, 11 PM $0.00408
-0.91%
$4.42 million $11,240
Aug 27, 10 PM $0.00412
-0.04%
$4.46 million $11,850
Aug 27, 9 PM $0.00412
-0.03%
$4.46 million $11,856
Aug 27, 8 PM $0.00412
-0.08%
$4.46 million $11,244
Aug 27, 7 PM $0.00412
-1.34%
$4.46 million $11,247
Aug 27, 6 PM $0.00418
+2.54%
$4.52 million $11,252
Aug 27, 5 PM $0.00408
-1.20%
$4.41 million $11,244
Aug 27, 4 PM $0.00413
-0.28%
$4.47 million $11,032
Aug 27, 3 PM $0.00414
+1.46%
$4.48 million $10,912
Aug 27, 2 PM $0.00408
+0.31%
$4.41 million $10,613
Aug 27, 1 PM $0.00407
-2.42%
$4.4 million $9,933
Aug 27, 12 PM $0.00417
+1.19%
$4.51 million $10,079
Aug 27, 11 AM $0.00412
-3.70%
$4.46 million $9,631
Aug 27, 10 AM $0.00428
+2.49%
$4.63 million $9,111
Aug 27, 9 AM $0.00417
-0.05%
$4.52 million $9,029
Aug 27, 8 AM $0.00417
+0.60%
$4.52 million $9,160
Aug 27, 7 AM $0.00415
-1.16%
$4.49 million $5,687
Aug 27, 6 AM $0.0042
-2.10%
$4.54 million $5,454
Aug 27, 5 AM $0.00429
+1.09%
$4.64 million $5,556
Aug 27, 4 AM $0.00424
-0.59%
$4.59 million $5,560
Aug 27, 3 AM $0.00427
-0.16%
$4.62 million $5,365
Aug 27, 2 AM $0.00427
+0.91%
$4.63 million $6,280
Aug 27, 1 AM $0.00424
+0.25%
$4.58 million $6,507
Aug 27, 12 AM $0.00423
+0.22%
$4.57 million $6,589
Aug 26, 11 PM $0.00422
-1.55%
$4.56 million $6,341
Aug 26, 10 PM $0.00428
+2.39%
$4.63 million $5,704
Aug 26, 9 PM $0.00418
-0.91%
$4.53 million $5,661
Aug 26, 8 PM $0.00422
-0.03%
$4.57 million $5,634
Aug 26, 7 PM $0.00422
-0.96%
$4.57 million $5,669
Aug 26, 6 PM $0.00426
+0.50%
$4.61 million $5,679