Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.00568
-0.76%
$6.14 million $8,804
Jul 8, 10 PM $0.00572
+0.62%
$6.19 million $8,784
Jul 8, 9 PM $0.00568
-0.99%
$6.15 million $8,776
Jul 8, 8 PM $0.00574
-0.04%
$6.21 million $9,512
Jul 8, 7 PM $0.00574
+0.91%
$6.21 million $9,509
Jul 8, 6 PM $0.00569
-0.76%
$6.16 million $9,538
Jul 8, 5 PM $0.00573
+0.02%
$6.2 million $9,811
Jul 8, 4 PM $0.00573
+0.25%
$6.2 million $9,850
Jul 8, 3 PM $0.00572
+1.24%
$6.19 million $10,399
Jul 8, 2 PM $0.00565
-0.64%
$6.11 million $10,376
Jul 8, 1 PM $0.00568
-1.50%
$6.15 million $11,113
Jul 8, 12 PM $0.00577
+0.21%
$6.24 million $11,387
Jul 8, 11 AM $0.00576
-0.73%
$6.23 million $9,910
Jul 8, 10 AM $0.0058
+0.93%
$6.28 million $11,715
Jul 8, 9 AM $0.00575
-1.19%
$6.22 million $11,752
Jul 8, 8 AM $0.00582
+1.20%
$6.3 million $11,597
Jul 8, 7 AM $0.00575
-0.58%
$6.22 million $11,401
Jul 8, 6 AM $0.00578
-1.49%
$6.26 million $11,793
Jul 8, 5 AM $0.00587
+2.02%
$6.35 million $12,166
Jul 8, 4 AM $0.00575
+2.34%
$6.23 million $11,870
Jul 8, 3 AM $0.00565
-2.44%
$6.12 million $11,286
Jul 8, 2 AM $0.0058
+1.15%
$6.27 million $10,508
Jul 8, 1 AM $0.00573
-2.85%
$6.2 million $10,224
Jul 8, 12 AM $0.0059
+0.73%
$6.38 million $10,249
Jul 7, 11 PM $0.00585
+1.33%
$6.33 million $10,316
Jul 7, 10 PM $0.00578
+0.13%
$6.25 million $10,427
Jul 7, 9 PM $0.00577
-2.94%
$6.24 million $10,815
Jul 7, 8 PM $0.00594
+1.42%
$6.43 million $10,162
Jul 7, 7 PM $0.00586
-1.16%
$6.34 million $10,235
Jul 7, 6 PM $0.00593
+1.05%
$6.42 million $10,293
Jul 7, 5 PM $0.00587
+0.02%
$6.35 million $10,286
Jul 7, 4 PM $0.00587
-1.49%
$6.35 million $10,475
Jul 7, 3 PM $0.00596
+0.56%
$6.44 million $9,699
Jul 7, 2 PM $0.00591
+0.20%
$6.4 million $10,020
Jul 7, 1 PM $0.0059
+0.79%
$6.39 million $10,121
Jul 7, 12 PM $0.00586
-1.52%
$6.34 million $7,863
Jul 7, 11 AM $0.00595
+1.91%
$6.43 million $7,433
Jul 7, 10 AM $0.00583
-0.28%
$6.31 million $10,925
Jul 7, 9 AM $0.00585
-0.05%
$6.33 million $11,568
Jul 7, 8 AM $0.00585
+1.55%
$6.33 million $11,644
Jul 7, 7 AM $0.00576
-0.80%
$6.24 million $11,584
Jul 7, 6 AM $0.00581
-0.52%
$6.29 million $11,193
Jul 7, 5 AM $0.00584
+1.39%
$6.32 million $10,648
Jul 7, 4 AM $0.00576
-2.20%
$6.23 million $10,465
Jul 7, 3 AM $0.00589
+2.23%
$6.37 million $10,212
Jul 7, 2 AM $0.00576
+0.03%
$6.23 million $10,265
Jul 7, 1 AM $0.00576
-1.07%
$6.23 million $10,460
Jul 7, 12 AM $0.00579
-0.14%
$6.27 million $10,574
Jul 6, 11 PM $0.0058
-0.01%
$6.28 million $10,544
Jul 6, 10 PM $0.0058
-1.95%
$6.28 million $10,470