Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.00426
+0.50%
$4.61 million $5,679
Aug 26, 5 PM $0.00424
-1.97%
$4.59 million $6,014
Aug 26, 4 PM $0.00433
+1.79%
$4.68 million $5,712
Aug 26, 3 PM $0.00425
+0.07%
$4.6 million $5,504
Aug 26, 2 PM $0.00425
+0.00%
$4.6 million $5,539
Aug 26, 1 PM $0.00425
+0.56%
$4.6 million $5,593
Aug 26, 12 PM $0.00423
-0.73%
$4.57 million $5,671
Aug 26, 11 AM $0.00426
+0.01%
$4.61 million $5,711
Aug 26, 10 AM $0.00426
-0.92%
$4.6 million $6,084
Aug 26, 9 AM $0.0043
+0.09%
$4.65 million $6,277
Aug 26, 8 AM $0.00429
-1.03%
$4.64 million $6,285
Aug 26, 7 AM $0.00434
+0.00%
$4.69 million $5,904
Aug 26, 6 AM $0.00434
-1.09%
$4.69 million $6,431
Aug 26, 5 AM $0.00438
+1.28%
$4.74 million $6,347
Aug 26, 4 AM $0.00433
-0.02%
$4.68 million $6,640
Aug 26, 3 AM $0.00433
+0.68%
$4.68 million $6,424
Aug 26, 2 AM $0.0043
+0.47%
$4.65 million $5,694
Aug 26, 1 AM $0.00428
-0.93%
$4.63 million $5,917
Aug 26, 12 AM $0.00432
+1.01%
$4.68 million $5,744
Aug 25, 11 PM $0.00428
+0.75%
$4.63 million $5,900
Aug 25, 10 PM $0.00425
-1.26%
$4.59 million $4,740
Aug 25, 9 PM $0.0043
+1.69%
$4.65 million $4,725
Aug 25, 8 PM $0.00423
-1.10%
$4.58 million $5,703
Aug 25, 7 PM $0.00428
-1.04%
$4.63 million $5,682
Aug 25, 6 PM $0.00432
-0.02%
$4.67 million $5,700
Aug 25, 5 PM $0.00432
+0.02%
$4.68 million $5,336
Aug 25, 4 PM $0.00432
+0.90%
$4.67 million $5,570
Aug 25, 3 PM $0.00428
-0.91%
$4.63 million $5,752
Aug 25, 2 PM $0.00432
+0.11%
$4.68 million $6,111
Aug 25, 1 PM $0.00432
-0.61%
$4.67 million $6,086
Aug 25, 12 PM $0.00434
-1.01%
$4.7 million $7,101
Aug 25, 11 AM $0.00439
-0.87%
$4.75 million $8,086
Aug 25, 10 AM $0.00443
+0.03%
$4.79 million $8,009
Aug 25, 9 AM $0.00442
+0.16%
$4.79 million $7,877
Aug 25, 8 AM $0.00442
+0.96%
$4.78 million $8,456
Aug 25, 7 AM $0.00438
+0.25%
$4.73 million $8,186
Aug 25, 6 AM $0.00437
+0.11%
$4.72 million $7,744
Aug 25, 5 AM $0.00436
+1.84%
$4.72 million $8,576
Aug 25, 4 AM $0.00429
+1.03%
$4.64 million $8,531
Aug 25, 3 AM $0.00425
-0.73%
$4.6 million $8,939
Aug 25, 2 AM $0.00428
-1.10%
$4.63 million $8,873
Aug 25, 1 AM $0.00433
-0.25%
$4.68 million $8,528
Aug 25, 12 AM $0.00434
+2.42%
$4.69 million $13,744
Aug 24, 11 PM $0.00424
-2.32%
$4.58 million $13,700
Aug 24, 10 PM $0.00434
+2.27%
$4.69 million $13,837
Aug 24, 9 PM $0.00424
-2.26%
$4.59 million $13,945
Aug 24, 8 PM $0.00434
+0.02%
$4.69 million $14,032
Aug 24, 7 PM $0.00434
-0.02%
$4.69 million $15,171
Aug 24, 6 PM $0.00434
+2.31%
$4.69 million $15,154
Aug 24, 5 PM $0.00424
-0.05%
$4.59 million $15,110