Islamic Coin Historical Data

ISLM Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0121
-0.44%
$ 13.08 million $ 144,863
May 13, 6 AM $ 0.0121
-0.45%
$ 13.14 million $ 145,256
May 13, 5 AM $ 0.0122
+1.02%
$ 13.2 million $ 143,556
May 13, 4 AM $ 0.0121
+0.58%
$ 13.07 million $ 144,447
May 13, 3 AM $ 0.012
+0.00%
$ 13.03 million $ 143,519
May 13, 2 AM $ 0.012
-1.10%
$ 13.03 million $ 139,848
May 13, 1 AM $ 0.0122
+0.92%
$ 13.17 million $ 141,496
May 13, 12 AM $ 0.0121
-0.81%
$ 13.06 million $ 144,507
May 12, 11 PM $ 0.0122
+1.28%
$ 13.16 million $ 145,770
May 12, 10 PM $ 0.012
-0.14%
$ 13 million $ 146,186
May 12, 9 PM $ 0.012
-0.88%
$ 13.02 million $ 143,492
May 12, 8 PM $ 0.0121
+1.10%
$ 13.13 million $ 144,573
May 12, 7 PM $ 0.012
-0.70%
$ 12.99 million $ 148,197
May 12, 6 PM $ 0.0121
-1.37%
$ 13.08 million $ 148,238
May 12, 5 PM $ 0.0122
+0.55%
$ 13.24 million $ 84,356
May 12, 4 PM $ 0.0122
-0.37%
$ 13.17 million $ 136,968
May 12, 3 PM $ 0.0122
-0.02%
$ 13.22 million $ 138,045
May 12, 2 PM $ 0.0122
+0.74%
$ 13.22 million $ 138,429
May 12, 1 PM $ 0.0121
-0.87%
$ 13.13 million $ 131,617
May 12, 12 PM $ 0.0122
-2.78%
$ 13.24 million $ 121,488
May 12, 11 AM $ 0.0126
-0.81%
$ 13.62 million $ 102,595
May 12, 10 AM $ 0.0127
-0.25%
$ 13.73 million $ 109,268
May 12, 9 AM $ 0.0127
-1.05%
$ 13.76 million $ 110,570
May 12, 8 AM $ 0.0129
+1.10%
$ 13.91 million $ 111,196
May 12, 7 AM $ 0.0127
-0.27%
$ 13.76 million $ 110,490
May 12, 6 AM $ 0.0128
-0.05%
$ 13.8 million $ 113,609
May 12, 5 AM $ 0.0128
-0.22%
$ 13.8 million $ 114,541
May 12, 4 AM $ 0.0128
+0.05%
$ 13.83 million $ 113,517
May 12, 3 AM $ 0.0128
-0.72%
$ 13.83 million $ 116,388
May 12, 2 AM $ 0.0129
-0.82%
$ 13.93 million $ 118,789
May 12, 1 AM $ 0.013
-0.32%
$ 14.06 million $ 123,988
May 12, 12 AM $ 0.013
+1.56%
$ 14.11 million $ 127,537
May 11, 11 PM $ 0.0128
+0.66%
$ 13.89 million $ 120,103
May 11, 10 PM $ 0.0128
+0.23%
$ 13.8 million $ 119,995
May 11, 9 PM $ 0.0127
+0.39%
$ 13.77 million $ 120,802
May 11, 8 PM $ 0.0127
+0.18%
$ 13.72 million $ 120,603
May 11, 7 PM $ 0.0127
-0.62%
$ 13.69 million $ 122,575
May 11, 6 PM $ 0.0127
-0.74%
$ 13.78 million $ 127,092
May 11, 5 PM $ 0.0128
+0.37%
$ 13.88 million $ 125,766
May 11, 4 PM $ 0.0128
-0.22%
$ 13.83 million $ 125,305
May 11, 3 PM $ 0.0128
-0.04%
$ 13.86 million $ 125,856
May 11, 2 PM $ 0.0128
-0.06%
$ 13.86 million $ 130,722
May 11, 1 PM $ 0.0128
+0.17%
$ 13.87 million $ 132,405
May 11, 12 PM $ 0.0128
-0.20%
$ 13.85 million $ 125,869
May 11, 11 AM $ 0.0128
-1.92%
$ 13.88 million $ 124,585
May 11, 10 AM $ 0.0131
-0.71%
$ 14.18 million $ 109,961
May 11, 9 AM $ 0.0132
-0.26%
$ 14.28 million $ 110,042
May 11, 8 AM $ 0.0132
-1.19%
$ 14.32 million $ 111,014
May 11, 7 AM $ 0.0134
+0.95%
$ 14.49 million $ 114,013
May 11, 6 AM $ 0.0133
+0.26%
$ 14.35 million $ 126,628