Coinranking
Islamic Coin Historical Data
ISLM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 5 PM | $0.00424 | -0.05% | ||
| Aug 24, 4 PM | $0.00424 | -1.53% | ||
| Aug 24, 3 PM | $0.00431 | -0.07% | ||
| Aug 24, 2 PM | $0.00431 | +1.42% | ||
| Aug 24, 1 PM | $0.00425 | -0.47% | ||
| Aug 24, 12 PM | $0.00427 | -0.65% | ||
| Aug 24, 11 AM | $0.0043 | +1.11% | ||
| Aug 24, 10 AM | $0.00425 | -0.03% | ||
| Aug 24, 9 AM | $0.00425 | -1.13% | ||
| Aug 24, 8 AM | $0.0043 | -0.02% | ||
| Aug 24, 7 AM | $0.0043 | +1.13% | ||
| Aug 24, 6 AM | $0.00425 | -2.38% | ||
| Aug 24, 5 AM | $0.00436 | -0.20% | ||
| Aug 24, 4 AM | $0.00437 | -0.95% | ||
| Aug 24, 3 AM | $0.00441 | +1.09% | ||
| Aug 24, 2 AM | $0.00436 | +1.18% | ||
| Aug 24, 1 AM | $0.00431 | -3.31% | ||
| Aug 24, 12 AM | $0.00446 | -1.10% | ||
| Aug 23, 11 PM | $0.00451 | -0.02% | ||
| Aug 23, 10 PM | $0.00451 | -3.55% | ||
| Aug 23, 9 PM | $0.0047 | +0.00% | ||
| Aug 23, 8 PM | $0.0047 | +7.59% | ||
| Aug 23, 7 PM | $0.00437 | -0.06% | ||
| Aug 23, 6 PM | $0.00437 | +0.00% | ||
| Aug 23, 5 PM | $0.00437 | -0.92% | ||
| Aug 23, 4 PM | $0.00441 | -2.98% | ||
| Aug 23, 3 PM | $0.00455 | +1.40% | ||
| Aug 23, 2 PM | $0.00449 | -0.52% | ||
| Aug 23, 1 PM | $0.00451 | +3.18% | ||
| Aug 23, 12 PM | $0.00437 | +0.84% | ||
| Aug 23, 11 AM | $0.00433 | -2.31% | ||
| Aug 23, 10 AM | $0.00444 | -1.93% | ||
| Aug 23, 9 AM | $0.00452 | -4.55% | ||
| Aug 23, 8 AM | $0.00474 | +1.09% | ||
| Aug 23, 7 AM | $0.00465 | -1.10% | ||
| Aug 23, 6 AM | $0.00474 | -0.54% | ||
| Aug 23, 5 AM | $0.00477 | -3.10% | ||
| Aug 23, 4 AM | $0.00486 | +1.56% | ||
| Aug 23, 3 AM | $0.00476 | +0.60% | ||
| Aug 23, 2 AM | $0.00473 | +2.07% | ||
| Aug 23, 1 AM | $0.00463 | +0.00% | ||
| Aug 23, 12 AM | $0.00463 | -1.80% | ||
| Aug 22, 11 PM | $0.00472 | +0.00% | ||
| Aug 22, 10 PM | $0.00472 | +3.77% | ||
| Aug 22, 9 PM | $0.00455 | -2.75% | ||
| Aug 22, 8 PM | $0.00468 | -0.93% | ||
| Aug 22, 7 PM | $0.00472 | +1.27% | ||
| Aug 22, 6 PM | $0.00466 | -2.83% | ||
| Aug 22, 5 PM | $0.0048 | -3.19% | ||
| Aug 22, 4 PM | $0.00498 | +3.92% | ||