Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0048
-3.19%
$5.19 million $34,298
Aug 22, 4 PM $0.00498
+3.92%
$5.39 million $26,507
Aug 22, 3 PM $0.00479
+3.71%
$5.18 million $26,805
Aug 22, 2 PM $0.00462
-1.62%
$5 million $28,366
Aug 22, 1 PM $0.0047
+4.43%
$5.08 million $23,852
Aug 22, 12 PM $0.0045
+0.76%
$4.87 million $21,444
Aug 22, 11 AM $0.00446
-1.92%
$4.83 million $27,407
Aug 22, 10 AM $0.00457
+1.25%
$4.94 million $29,945
Aug 22, 9 AM $0.00451
+0.64%
$4.88 million $34,717
Aug 22, 8 AM $0.00448
+0.00%
$4.85 million $41,509
Aug 22, 7 AM $0.00448
+1.76%
$4.85 million $41,532
Aug 22, 6 AM $0.0044
-1.98%
$4.77 million $41,675
Aug 22, 5 AM $0.00449
+3.23%
$4.86 million $40,268
Aug 22, 4 AM $0.00435
-2.41%
$4.71 million $37,887
Aug 22, 3 AM $0.00443
+2.78%
$4.8 million $37,748
Aug 22, 2 AM $0.00431
-0.08%
$4.67 million $37,267
Aug 22, 1 AM $0.00432
-0.01%
$4.67 million $36,942
Aug 22, 12 AM $0.00432
-2.75%
$4.67 million $37,184
Aug 21, 11 PM $0.00444
+0.01%
$4.8 million $37,030
Aug 21, 10 PM $0.00444
+0.00%
$4.8 million $37,055
Aug 21, 9 PM $0.00444
+0.58%
$4.8 million $37,039
Aug 21, 8 PM $0.00441
-1.25%
$4.77 million $36,980
Aug 21, 7 PM $0.00447
+1.95%
$4.83 million $35,842
Aug 21, 6 PM $0.00438
-2.73%
$4.74 million $37,225
Aug 21, 5 PM $0.00451
+1.94%
$4.88 million $30,855
Aug 21, 4 PM $0.00442
+6.49%
$4.78 million $36,513
Aug 21, 3 PM $0.00415
-3.16%
$4.49 million $31,714
Aug 21, 2 PM $0.00429
-0.22%
$4.64 million $32,934
Aug 21, 1 PM $0.0043
-2.38%
$4.65 million $32,092
Aug 21, 12 PM $0.0044
-0.57%
$4.76 million $30,758
Aug 21, 11 AM $0.00443
+4.90%
$4.79 million $24,535
Aug 21, 10 AM $0.00422
+5.46%
$4.56 million $17,326
Aug 21, 9 AM $0.004
-1.81%
$4.33 million $9,336
Aug 21, 8 AM $0.00407
+2.61%
$4.41 million $9,405
Aug 21, 7 AM $0.00397
-0.02%
$4.29 million $14,078
Aug 21, 6 AM $0.00397
+0.06%
$4.29 million $13,217
Aug 21, 5 AM $0.00397
+0.03%
$4.29 million $13,126
Aug 21, 4 AM $0.00397
-2.44%
$4.29 million $13,264
Aug 21, 3 AM $0.00406
+0.05%
$4.4 million $13,103
Aug 21, 2 AM $0.00406
+1.45%
$4.4 million $12,974
Aug 21, 1 AM $0.004
-1.24%
$4.33 million $13,066
Aug 21, 12 AM $0.00406
+1.17%
$4.39 million $12,722
Aug 20, 11 PM $0.00401
-0.22%
$4.34 million $12,333
Aug 20, 10 PM $0.00402
-1.18%
$4.35 million $12,260
Aug 20, 9 PM $0.00406
+0.14%
$4.4 million $12,598
Aug 20, 8 PM $0.00406
+4.40%
$4.39 million $12,845
Aug 20, 7 PM $0.00389
-2.00%
$4.21 million $11,531
Aug 20, 6 PM $0.00397
-2.49%
$4.29 million $10,705
Aug 20, 5 PM $0.00407
+2.99%
$4.4 million $10,679
Aug 20, 4 PM $0.00395
-2.38%
$4.27 million $10,641