Islamic Coin Historical Data

ISLM Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0133
+0.26%
$ 14.35 million $ 126,628
May 11, 5 AM $ 0.0132
+0.80%
$ 14.32 million $ 134,452
May 11, 4 AM $ 0.0131
+0.24%
$ 14.2 million $ 140,388
May 11, 3 AM $ 0.0131
-1.97%
$ 14.17 million $ 146,679
May 11, 2 AM $ 0.0134
+1.23%
$ 14.45 million $ 146,824
May 11, 1 AM $ 0.0132
-0.77%
$ 14.28 million $ 150,966
May 11, 12 AM $ 0.0133
+0.49%
$ 14.39 million $ 165,574
May 10, 11 PM $ 0.0132
+0.93%
$ 14.32 million $ 174,073
May 10, 10 PM $ 0.0131
-1.03%
$ 14.19 million $ 175,565
May 10, 9 PM $ 0.0132
+0.14%
$ 14.33 million $ 174,492
May 10, 8 PM $ 0.0132
-1.77%
$ 14.31 million $ 174,737
May 10, 7 PM $ 0.0135
+1.87%
$ 14.57 million $ 170,001
May 10, 6 PM $ 0.0132
-1.06%
$ 14.3 million $ 167,108
May 10, 5 PM $ 0.0134
+2.13%
$ 14.46 million $ 173,433
May 10, 4 PM $ 0.0131
-0.41%
$ 14.16 million $ 179,232
May 10, 3 PM $ 0.0131
-0.23%
$ 14.21 million $ 183,416
May 10, 2 PM $ 0.0132
-1.94%
$ 14.25 million $ 188,694
May 10, 1 PM $ 0.0134
+1.48%
$ 14.53 million $ 191,076
May 10, 12 PM $ 0.0132
-0.43%
$ 14.32 million $ 193,959
May 10, 11 AM $ 0.0133
+0.03%
$ 14.38 million $ 199,232
May 10, 10 AM $ 0.0133
+1.64%
$ 14.37 million $ 201,550
May 10, 9 AM $ 0.0131
+1.78%
$ 14.14 million $ 217,543
May 10, 8 AM $ 0.0128
-1.98%
$ 13.89 million $ 241,724
May 10, 7 AM $ 0.0131
-0.12%
$ 14.17 million $ 264,975
May 10, 6 AM $ 0.0131
-1.56%
$ 14.19 million $ 263,371
May 10, 5 AM $ 0.0133
-2.37%
$ 14.42 million $ 265,392
May 10, 4 AM $ 0.0136
-2.34%
$ 14.76 million $ 284,338
May 10, 3 AM $ 0.014
+0.36%
$ 15.11 million $ 296,107
May 10, 2 AM $ 0.0139
+0.57%
$ 15.06 million $ 311,980
May 10, 1 AM $ 0.0138
-2.55%
$ 14.97 million $ 322,748
May 10, 12 AM $ 0.0142
-1.09%
$ 15.37 million $ 323,802
May 9, 11 PM $ 0.0144
-0.54%
$ 15.54 million $ 330,913
May 9, 10 PM $ 0.0144
-0.65%
$ 15.61 million $ 367,248
May 9, 9 PM $ 0.0145
+1.43%
$ 15.72 million $ 381,870
May 9, 8 PM $ 0.0143
-0.75%
$ 15.49 million $ 385,185
May 9, 7 PM $ 0.0144
+1.46%
$ 15.61 million $ 386,549
May 9, 6 PM $ 0.0142
-0.56%
$ 15.39 million $ 391,119
May 9, 5 PM $ 0.0143
-1.32%
$ 15.47 million $ 397,559
May 9, 4 PM $ 0.0145
+0.54%
$ 15.68 million $ 398,036
May 9, 3 PM $ 0.0144
-0.48%
$ 15.59 million $ 417,227
May 9, 2 PM $ 0.0145
-2.11%
$ 15.67 million $ 424,575
May 9, 1 PM $ 0.0148
+0.18%
$ 16.01 million $ 464,878
May 9, 12 PM $ 0.0148
-1.93%
$ 15.98 million $ 532,719
May 9, 11 AM $ 0.0151
+1.63%
$ 16.29 million $ 566,014
May 9, 10 AM $ 0.0148
-0.76%
$ 16.03 million $ 575,987
May 9, 9 AM $ 0.0149
+1.69%
$ 16.15 million $ 578,680
May 9, 8 AM $ 0.0147
+0.76%
$ 15.91 million $ 577,976
May 9, 7 AM $ 0.0146
-2.33%
$ 15.79 million $ 584,483
May 9, 6 AM $ 0.0149
+0.41%
$ 16.16 million $ 622,310
May 9, 5 AM $ 0.0149
+1.78%
$ 16.1 million $ 680,290