Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.00395
-2.38%
$4.27 million $10,641
Aug 20, 3 PM $0.00405
+2.57%
$4.38 million $10,657
Aug 20, 2 PM $0.00395
+0.05%
$4.27 million $10,844
Aug 20, 1 PM $0.00394
-1.30%
$4.27 million $10,427
Aug 20, 12 PM $0.004
-0.04%
$4.32 million $10,360
Aug 20, 11 AM $0.004
+0.11%
$4.33 million $10,477
Aug 20, 10 AM $0.00399
-0.12%
$4.32 million $10,087
Aug 20, 9 AM $0.004
+2.77%
$4.33 million $10,009
Aug 20, 8 AM $0.00389
-5.25%
$4.21 million $9,128
Aug 20, 7 AM $0.00411
+1.23%
$4.44 million $4,201
Aug 20, 6 AM $0.00405
+0.16%
$4.38 million $4,207
Aug 20, 5 AM $0.00405
+0.00%
$4.38 million $4,349
Aug 20, 4 AM $0.00405
-1.37%
$4.38 million $4,038
Aug 20, 3 AM $0.0041
+1.35%
$4.44 million $4,346
Aug 20, 2 AM $0.00405
-1.34%
$4.38 million $4,562
Aug 20, 1 AM $0.0041
+1.50%
$4.44 million $4,367
Aug 20, 12 AM $0.00404
-0.12%
$4.37 million $4,552
Aug 19, 11 PM $0.00405
+1.22%
$4.38 million $4,690
Aug 19, 10 PM $0.004
-2.67%
$4.33 million $4,588
Aug 19, 9 PM $0.00411
+1.55%
$4.44 million $4,346
Aug 19, 8 PM $0.00404
-1.34%
$4.38 million $6,306
Aug 19, 7 PM $0.0041
+0.03%
$4.44 million $6,315
Aug 19, 6 PM $0.0041
+1.32%
$4.43 million $6,583
Aug 19, 5 PM $0.00404
-1.36%
$4.38 million $6,568
Aug 19, 4 PM $0.0041
+0.08%
$4.44 million $6,470
Aug 19, 3 PM $0.0041
+1.21%
$4.43 million $6,393
Aug 19, 2 PM $0.00405
+1.41%
$4.38 million $5,564
Aug 19, 1 PM $0.00399
-1.21%
$4.32 million $5,677
Aug 19, 12 PM $0.00404
+1.46%
$4.37 million $5,664
Aug 19, 11 AM $0.00398
-0.03%
$4.31 million $5,667
Aug 19, 10 AM $0.00398
-1.24%
$4.31 million $5,729
Aug 19, 9 AM $0.00403
+0.03%
$4.36 million $5,687
Aug 19, 8 AM $0.00403
+2.59%
$4.36 million $5,601
Aug 19, 7 AM $0.00393
-1.29%
$4.25 million $5,856
Aug 19, 6 AM $0.00398
+0.05%
$4.31 million $5,818
Aug 19, 5 AM $0.00398
-0.03%
$4.31 million $5,839
Aug 19, 4 AM $0.00398
-0.05%
$4.31 million $6,226
Aug 19, 3 AM $0.00398
+0.07%
$4.31 million $5,724
Aug 19, 2 AM $0.00398
-2.41%
$4.31 million $5,884
Aug 19, 1 AM $0.00408
+0.06%
$4.41 million $5,905
Aug 19, 12 AM $0.00408
+2.39%
$4.41 million $6,191
Aug 18, 11 PM $0.00398
-2.48%
$4.31 million $6,186
Aug 18, 10 PM $0.00408
-2.79%
$4.42 million $6,207
Aug 18, 9 PM $0.0042
+4.67%
$4.54 million $5,759
Aug 18, 8 PM $0.00401
+1.13%
$4.34 million $4,099
Aug 18, 7 PM $0.00397
-1.50%
$4.29 million $4,073
Aug 18, 6 PM $0.00403
+1.34%
$4.36 million $3,801
Aug 18, 5 PM $0.00398
+1.24%
$4.3 million $3,792
Aug 18, 4 PM $0.00393
+0.02%
$4.25 million $3,799
Aug 18, 3 PM $0.00393
-0.05%
$4.25 million $3,822