Islamic Coin Historical Data

ISLM Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0149
+1.78%
$ 16.1 million $ 680,290
May 9, 4 AM $ 0.0147
-2.15%
$ 15.87 million $ 562,155
May 9, 3 AM $ 0.015
-0.80%
$ 16.22 million $ 822,729
May 9, 2 AM $ 0.0151
-0.88%
$ 16.35 million $ 902,646
May 9, 1 AM $ 0.0152
-0.39%
$ 16.49 million $ 1.02 million
May 9, 12 AM $ 0.0153
-2.62%
$ 16.56 million $ 1.22 million
May 8, 11 PM $ 0.0157
+6.30%
$ 17 million $ 1.27 million
May 8, 10 PM $ 0.0148
+0.78%
$ 16 million $ 1.26 million
May 8, 9 PM $ 0.0147
+1.75%
$ 15.87 million $ 1.25 million
May 8, 8 PM $ 0.0144
-0.01%
$ 15.6 million $ 1.24 million
May 8, 7 PM $ 0.0144
-3.92%
$ 15.6 million $ 1.24 million
May 8, 6 PM $ 0.015
+5.33%
$ 16.24 million $ 1.24 million
May 8, 5 PM $ 0.0142
-1.74%
$ 15.42 million $ 1.23 million
May 8, 4 PM $ 0.0145
-1.70%
$ 15.69 million $ 1.23 million
May 8, 3 PM $ 0.0147
-0.19%
$ 15.96 million $ 1.21 million
May 8, 2 PM $ 0.0148
-3.86%
$ 15.99 million $ 1.22 million
May 8, 1 PM $ 0.0154
-2.41%
$ 16.64 million $ 1.26 million
May 8, 12 PM $ 0.0158
-5.72%
$ 17.05 million $ 1.22 million
May 8, 11 AM $ 0.0167
-1.39%
$ 18.09 million $ 1.19 million
May 8, 10 AM $ 0.017
-1.24%
$ 18.34 million $ 1.17 million
May 8, 9 AM $ 0.0172
-2.26%
$ 18.57 million $ 1.16 million
May 8, 8 AM $ 0.0176
-0.24%
$ 19 million $ 1.13 million
May 8, 7 AM $ 0.0176
+6.00%
$ 19.05 million $ 1.1 million
May 8, 6 AM $ 0.0166
-3.07%
$ 17.97 million $ 1.05 million
May 8, 5 AM $ 0.0171
+2.59%
$ 18.54 million $ 979,462
May 8, 4 AM $ 0.0167
-13.43%
$ 18.07 million $ 751,870
May 8, 3 AM $ 0.0193
-0.17%
$ 20.87 million $ 793,568
May 8, 2 AM $ 0.0193
+6.24%
$ 20.91 million $ 694,521
May 8, 1 AM $ 0.0182
+14.81%
$ 19.68 million $ 561,396
May 8, 12 AM $ 0.0158
+2.66%
$ 17.14 million $ 328,252
May 7, 11 PM $ 0.0157
+17.44%
$ 17.01 million $ 197,494
May 7, 10 PM $ 0.0134
+0.34%
$ 14.52 million $ 228,829
May 7, 9 PM $ 0.0134
+0.78%
$ 14.47 million $ 227,925
May 7, 8 PM $ 0.0133
-0.95%
$ 14.36 million $ 226,851
May 7, 7 PM $ 0.0134
-0.29%
$ 14.49 million $ 224,556
May 7, 6 PM $ 0.0134
+0.60%
$ 14.54 million $ 221,038
May 7, 5 PM $ 0.0134
+2.13%
$ 14.45 million $ 219,675
May 7, 4 PM $ 0.0131
-3.26%
$ 14.14 million $ 201,593
May 7, 3 PM $ 0.0135
+4.61%
$ 14.62 million $ 199,029
May 7, 2 PM $ 0.0129
-2.31%
$ 13.97 million $ 168,718
May 7, 1 PM $ 0.0135
+15.27%
$ 14.61 million $ 70,622
May 7, 12 PM $ 0.0117
-1.59%
$ 12.68 million $ 47,517
May 7, 11 AM $ 0.0119
+1.05%
$ 12.87 million $ 44,229
May 7, 10 AM $ 0.0118
+0.19%
$ 12.73 million $ 44,177
May 7, 9 AM $ 0.0117
+0.20%
$ 12.61 million $ 39,882
May 7, 8 AM $ 0.0116
-0.35%
$ 12.58 million $ 37,924
May 7, 7 AM $ 0.0117
+0.88%
$ 12.63 million $ 35,397
May 7, 6 AM $ 0.0116
-0.80%
$ 12.52 million $ 28,904
May 7, 5 AM $ 0.0117
+1.04%
$ 12.62 million $ 26,935
May 7, 4 AM $ 0.0115
-0.47%
$ 12.49 million $ 29,732