Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.00393
-0.05%
$4.25 million $3,822
Aug 18, 2 PM $0.00393
-1.24%
$4.25 million $3,846
Aug 18, 1 PM $0.00398
+1.27%
$4.3 million $3,861
Aug 18, 12 PM $0.00393
+0.06%
$4.25 million $3,865
Aug 18, 11 AM $0.00392
-1.30%
$4.25 million $4,107
Aug 18, 10 AM $0.00398
+1.23%
$4.3 million $4,645
Aug 18, 9 AM $0.00393
-2.36%
$4.25 million $4,932
Aug 18, 8 AM $0.00402
+1.17%
$4.35 million $5,457
Aug 18, 7 AM $0.00398
+1.27%
$4.3 million $5,738
Aug 18, 6 AM $0.00393
-0.06%
$4.25 million $6,345
Aug 18, 5 AM $0.00393
-2.32%
$4.25 million $6,130
Aug 18, 4 AM $0.00402
+1.24%
$4.35 million $6,286
Aug 18, 3 AM $0.00397
-0.30%
$4.3 million $6,593
Aug 18, 2 AM $0.00399
+0.01%
$4.31 million $6,409
Aug 18, 1 AM $0.00399
-0.03%
$4.31 million $6,383
Aug 18, 12 AM $0.00399
-1.02%
$4.31 million $5,844
Aug 17, 11 PM $0.00403
+0.99%
$4.36 million $6,048
Aug 17, 10 PM $0.00399
+0.19%
$4.31 million $6,079
Aug 17, 9 PM $0.00398
-1.49%
$4.31 million $5,973
Aug 17, 8 PM $0.00404
-0.01%
$4.37 million $5,901
Aug 17, 7 PM $0.00404
+0.03%
$4.37 million $6,168
Aug 17, 6 PM $0.00404
-0.07%
$4.37 million $6,202
Aug 17, 5 PM $0.00404
+0.01%
$4.37 million $6,240
Aug 17, 4 PM $0.00404
+1.25%
$4.37 million $6,258
Aug 17, 3 PM $0.00399
+0.03%
$4.32 million $6,430
Aug 17, 2 PM $0.00399
-1.22%
$4.32 million $8,019
Aug 17, 1 PM $0.00404
-0.01%
$4.37 million $8,099
Aug 17, 12 PM $0.00404
+1.40%
$4.37 million $8,445
Aug 17, 11 AM $0.00398
-1.48%
$4.31 million $8,786
Aug 17, 10 AM $0.00404
+1.30%
$4.38 million $8,292
Aug 17, 9 AM $0.00399
-0.05%
$4.32 million $8,485
Aug 17, 8 AM $0.00399
-2.54%
$4.32 million $8,045
Aug 17, 7 AM $0.0041
+1.24%
$4.43 million $7,624
Aug 17, 6 AM $0.00405
+0.00%
$4.38 million $7,112
Aug 17, 5 AM $0.00405
+2.59%
$4.38 million $7,142
Aug 17, 4 AM $0.00395
-3.68%
$4.27 million $6,902
Aug 17, 3 AM $0.0041
+2.48%
$4.43 million $6,546
Aug 17, 2 AM $0.004
-0.04%
$4.33 million $6,341
Aug 17, 1 AM $0.004
-0.01%
$4.33 million $6,337
Aug 17, 12 AM $0.004
+0.21%
$4.33 million $6,807
Aug 16, 11 PM $0.00399
-2.45%
$4.32 million $6,447
Aug 16, 10 PM $0.00409
-1.21%
$4.43 million $6,356
Aug 16, 9 PM $0.00414
+1.21%
$4.48 million $6,435
Aug 16, 8 PM $0.00409
+2.46%
$4.43 million $6,372
Aug 16, 7 PM $0.00399
-1.22%
$4.32 million $6,117
Aug 16, 6 PM $0.00404
+0.00%
$4.37 million $6,135
Aug 16, 5 PM $0.00404
+1.23%
$4.37 million $6,105
Aug 16, 4 PM $0.00399
+0.00%
$4.32 million $6,124
Aug 16, 3 PM $0.00399
-2.46%
$4.32 million $5,925
Aug 16, 2 PM $0.00409
+0.03%
$4.43 million $4,186