Islamic Coin Historical Data

ISLM Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0115
-0.47%
$ 12.49 million $ 29,732
May 7, 3 AM $ 0.0116
-0.45%
$ 12.55 million $ 29,095
May 7, 2 AM $ 0.0116
+0.12%
$ 12.6 million $ 29,339
May 7, 1 AM $ 0.0116
-0.32%
$ 12.59 million $ 30,838
May 7, 12 AM $ 0.0117
+0.19%
$ 12.63 million $ 30,300
May 6, 11 PM $ 0.0116
+0.11%
$ 12.6 million $ 33,498
May 6, 10 PM $ 0.0116
-0.04%
$ 12.59 million $ 36,267
May 6, 9 PM $ 0.0116
-0.37%
$ 12.6 million $ 34,863
May 6, 8 PM $ 0.0117
-0.12%
$ 12.64 million $ 36,341
May 6, 7 PM $ 0.0117
+0.10%
$ 12.66 million $ 41,593
May 6, 6 PM $ 0.0117
+0.29%
$ 12.64 million $ 41,886
May 6, 5 PM $ 0.0117
-0.16%
$ 12.61 million $ 41,083
May 6, 4 PM $ 0.0117
+0.00%
$ 12.63 million $ 41,382
May 6, 3 PM $ 0.0117
-0.11%
$ 12.63 million $ 54,467
May 6, 2 PM $ 0.0117
+0.45%
$ 12.64 million $ 67,132
May 6, 1 PM $ 0.0116
+0.83%
$ 12.58 million $ 69,276
May 6, 12 PM $ 0.0115
+0.07%
$ 12.48 million $ 69,466
May 6, 11 AM $ 0.0115
-0.41%
$ 12.47 million $ 69,655
May 6, 10 AM $ 0.0116
+0.20%
$ 12.52 million $ 67,302
May 6, 9 AM $ 0.0116
-0.15%
$ 12.5 million $ 67,569
May 6, 8 AM $ 0.0116
+0.38%
$ 12.52 million $ 67,599
May 6, 7 AM $ 0.0115
+0.53%
$ 12.47 million $ 68,748
May 6, 6 AM $ 0.0115
-0.99%
$ 12.41 million $ 69,835
May 6, 5 AM $ 0.0116
+0.38%
$ 12.53 million $ 74,072
May 6, 4 AM $ 0.0115
+0.69%
$ 12.48 million $ 77,182
May 6, 3 AM $ 0.0115
-0.65%
$ 12.39 million $ 75,800
May 6, 2 AM $ 0.0115
-0.74%
$ 12.48 million $ 76,995
May 6, 1 AM $ 0.0116
+0.75%
$ 12.57 million $ 77,696
May 6, 12 AM $ 0.0115
-0.61%
$ 12.47 million $ 78,781
May 5, 11 PM $ 0.0116
-0.02%
$ 12.55 million $ 75,222
May 5, 10 PM $ 0.0116
-0.15%
$ 12.55 million $ 73,827
May 5, 9 PM $ 0.0116
+1.45%
$ 12.57 million $ 77,361
May 5, 8 PM $ 0.0115
-0.91%
$ 12.39 million $ 80,133
May 5, 7 PM $ 0.0116
+0.74%
$ 12.51 million $ 80,145
May 5, 6 PM $ 0.0115
-0.20%
$ 12.41 million $ 87,161
May 5, 5 PM $ 0.0115
+0.20%
$ 12.44 million $ 85,901
May 5, 4 PM $ 0.0115
+1.77%
$ 12.42 million $ 85,188
May 5, 3 PM $ 0.0113
-0.51%
$ 12.2 million $ 72,455
May 5, 2 PM $ 0.0113
-1.16%
$ 12.26 million $ 60,609
May 5, 1 PM $ 0.0115
-0.04%
$ 12.41 million $ 60,308
May 5, 12 PM $ 0.0115
+0.31%
$ 12.41 million $ 60,099
May 5, 11 AM $ 0.0114
-0.02%
$ 12.37 million $ 60,011
May 5, 10 AM $ 0.0114
+0.90%
$ 12.37 million $ 59,815
May 5, 9 AM $ 0.0113
-0.06%
$ 12.26 million $ 59,133
May 5, 8 AM $ 0.0113
-0.99%
$ 12.27 million $ 59,740
May 5, 7 AM $ 0.0114
-0.08%
$ 12.39 million $ 59,020
May 5, 6 AM $ 0.0115
+1.56%
$ 12.4 million $ 57,508
May 5, 5 AM $ 0.0113
-2.55%
$ 12.23 million $ 53,001
May 5, 4 AM $ 0.0116
+0.25%
$ 12.55 million $ 49,132
May 5, 3 AM $ 0.0116
-0.18%
$ 12.52 million $ 48,115