Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.00587
-0.75%
$6.35 million $16,834
Jun 30, 6 PM $0.00591
+0.17%
$6.4 million $16,560
Jun 30, 5 PM $0.0059
+1.85%
$6.39 million $16,168
Jun 30, 4 PM $0.00587
+1.89%
$6.35 million $16,785
Jun 30, 3 PM $0.00576
-0.45%
$6.23 million $17,170
Jun 30, 2 PM $0.00579
-1.13%
$6.26 million $17,053
Jun 30, 1 PM $0.00585
+0.80%
$6.33 million $17,314
Jun 30, 12 PM $0.00581
-0.64%
$6.28 million $16,633
Jun 30, 11 AM $0.00584
+1.11%
$6.32 million $16,988
Jun 30, 10 AM $0.00578
+0.56%
$6.25 million $17,082
Jun 30, 9 AM $0.00575
-2.17%
$6.22 million $15,878
Jun 30, 8 AM $0.00587
-0.41%
$6.36 million $15,518
Jun 30, 7 AM $0.0059
+0.55%
$6.38 million $15,614
Jun 30, 6 AM $0.00587
+0.27%
$6.35 million $15,408
Jun 30, 5 AM $0.00585
-1.51%
$6.33 million $15,323
Jun 30, 4 AM $0.00594
+1.32%
$6.43 million $11,376
Jun 30, 3 AM $0.00586
-1.41%
$6.34 million $11,875
Jun 30, 2 AM $0.00595
-2.16%
$6.43 million $10,671
Jun 30, 1 AM $0.00608
+0.66%
$6.58 million $11,438
Jun 30, 12 AM $0.00604
-1.16%
$6.53 million $13,697
Jun 29, 11 PM $0.00611
+1.27%
$6.61 million $15,717
Jun 29, 10 PM $0.00603
+0.97%
$6.53 million $18,359
Jun 29, 9 PM $0.00597
-1.75%
$6.46 million $18,334
Jun 29, 8 PM $0.00608
+0.40%
$6.58 million $18,160
Jun 29, 7 PM $0.00606
+0.28%
$6.55 million $18,383
Jun 29, 6 PM $0.00604
-0.07%
$6.53 million $18,736
Jun 29, 5 PM $0.00604
-0.40%
$6.54 million $18,708
Jun 29, 4 PM $0.00607
+0.86%
$6.56 million $18,983
Jun 29, 3 PM $0.00602
-0.36%
$6.51 million $19,102
Jun 29, 2 PM $0.00604
-0.10%
$6.53 million $20,936
Jun 29, 1 PM $0.00604
-0.72%
$6.54 million $22,049
Jun 29, 12 PM $0.00609
-0.42%
$6.59 million $23,845
Jun 29, 11 AM $0.00611
+1.03%
$6.61 million $24,897
Jun 29, 10 AM $0.00605
+0.58%
$6.55 million $28,547
Jun 29, 9 AM $0.00602
-1.21%
$6.51 million $33,853
Jun 29, 8 AM $0.00609
-0.58%
$6.59 million $33,523
Jun 29, 7 AM $0.00613
-1.47%
$6.63 million $33,011
Jun 29, 6 AM $0.00622
+0.64%
$6.73 million $32,736
Jun 29, 5 AM $0.00618
+0.39%
$6.68 million $32,183
Jun 29, 4 AM $0.00615
-1.51%
$6.66 million $32,260
Jun 29, 3 AM $0.00625
+2.41%
$6.76 million $31,614
Jun 29, 2 AM $0.0061
-3.13%
$6.6 million $32,228
Jun 29, 1 AM $0.0063
+0.04%
$6.81 million $28,325
Jun 29, 12 AM $0.0063
+2.83%
$6.81 million $28,692
Jun 28, 11 PM $0.00612
-0.71%
$6.62 million $25,562
Jun 28, 10 PM $0.00617
+0.00%
$6.67 million $22,967
Jun 28, 9 PM $0.00617
+0.19%
$6.67 million $22,899
Jun 28, 8 PM $0.00615
+0.02%
$6.66 million $21,857
Jun 28, 7 PM $0.00615
+0.26%
$6.66 million $21,353
Jun 28, 6 PM $0.00614
+1.49%
$6.64 million $22,057