Coinranking
Islamic Coin Historical Data
ISLM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2 PM | $0.00409 | +0.03% | ||
| Aug 16, 1 PM | $0.00409 | -2.15% | ||
| Aug 16, 12 PM | $0.00418 | +0.31% | ||
| Aug 16, 11 AM | $0.00417 | +0.03% | ||
| Aug 16, 10 AM | $0.00417 | +2.26% | ||
| Aug 16, 9 AM | $0.00408 | -1.01% | ||
| Aug 16, 8 AM | $0.00412 | +0.94% | ||
| Aug 16, 7 AM | $0.00408 | +1.11% | ||
| Aug 16, 6 AM | $0.00404 | -1.11% | ||
| Aug 16, 5 AM | $0.00408 | -2.07% | ||
| Aug 16, 4 AM | $0.00417 | +2.17% | ||
| Aug 16, 3 AM | $0.00408 | +1.07% | ||
| Aug 16, 2 AM | $0.00404 | +1.07% | ||
| Aug 16, 1 AM | $0.00399 | +1.02% | ||
| Aug 16, 12 AM | $0.00395 | -1.03% | ||
| Aug 15, 11 PM | $0.00399 | +1.10% | ||
| Aug 15, 10 PM | $0.00395 | +0.16% | ||
| Aug 15, 9 PM | $0.00394 | +0.03% | ||
| Aug 15, 8 PM | $0.00394 | -0.06% | ||
| Aug 15, 7 PM | $0.00395 | -1.00% | ||
| Aug 15, 6 PM | $0.00399 | -0.27% | ||
| Aug 15, 5 PM | $0.004 | -0.06% | ||
| Aug 15, 4 PM | $0.004 | +1.61% | ||
| Aug 15, 3 PM | $0.00393 | -0.03% | ||
| Aug 15, 2 PM | $0.00394 | +0.23% | ||
| Aug 15, 1 PM | $0.00393 | -0.98% | ||
| Aug 15, 12 PM | $0.00397 | +0.64% | ||
| Aug 15, 11 AM | $0.00394 | -1.07% | ||
| Aug 15, 10 AM | $0.00398 | -1.12% | ||
| Aug 15, 9 AM | $0.00403 | -2.05% | ||
| Aug 15, 8 AM | $0.00411 | +3.43% | ||
| Aug 15, 7 AM | $0.00398 | -0.79% | ||
| Aug 15, 6 AM | $0.00401 | -0.06% | ||
| Aug 15, 5 AM | $0.00401 | +0.01% | ||
| Aug 15, 4 AM | $0.00401 | -0.35% | ||
| Aug 15, 3 AM | $0.00402 | +0.05% | ||
| Aug 15, 2 AM | $0.00402 | +2.00% | ||
| Aug 15, 1 AM | $0.00394 | -1.95% | ||
| Aug 15, 12 AM | $0.00402 | +2.23% | ||
| Aug 14, 11 PM | $0.00393 | -2.33% | ||
| Aug 14, 10 PM | $0.00403 | -0.49% | ||
| Aug 14, 9 PM | $0.00405 | -0.02% | ||
| Aug 14, 8 PM | $0.00405 | +1.26% | ||
| Aug 14, 7 PM | $0.004 | +0.02% | ||
| Aug 14, 6 PM | $0.004 | -0.13% | ||
| Aug 14, 5 PM | $0.004 | -0.05% | ||
| Aug 14, 4 PM | $0.004 | +0.86% | ||
| Aug 14, 3 PM | $0.00397 | -0.82% | ||
| Aug 14, 2 PM | $0.004 | -1.05% | ||
| Aug 14, 1 PM | $0.00405 | +0.23% | ||