Islamic Coin Historical Data

ISLM Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0116
-0.18%
$ 12.52 million $ 48,115
May 5, 2 AM $ 0.0116
+0.06%
$ 12.54 million $ 47,131
May 5, 1 AM $ 0.0116
+0.71%
$ 12.53 million $ 46,036
May 5, 12 AM $ 0.0115
-1.05%
$ 12.44 million $ 45,759
May 4, 11 PM $ 0.0116
+1.43%
$ 12.57 million $ 45,499
May 4, 10 PM $ 0.0115
-0.26%
$ 12.39 million $ 44,281
May 4, 9 PM $ 0.0115
-0.96%
$ 12.42 million $ 42,058
May 4, 8 PM $ 0.0116
-0.63%
$ 12.54 million $ 23,724
May 4, 7 PM $ 0.0117
-1.17%
$ 12.62 million $ 23,584
May 4, 6 PM $ 0.0118
-0.07%
$ 12.77 million $ 26,798
May 4, 5 PM $ 0.0118
+1.00%
$ 12.78 million $ 27,007
May 4, 4 PM $ 0.0117
-0.83%
$ 12.65 million $ 26,797
May 4, 3 PM $ 0.0118
+0.21%
$ 12.76 million $ 27,404
May 4, 2 PM $ 0.0118
+0.80%
$ 12.73 million $ 25,560
May 4, 1 PM $ 0.0117
-0.41%
$ 12.63 million $ 23,421
May 4, 12 PM $ 0.0117
+0.00%
$ 12.68 million $ 24,699
May 4, 11 AM $ 0.0117
-0.56%
$ 12.68 million $ 32,191
May 4, 10 AM $ 0.0118
+0.44%
$ 12.76 million $ 32,502
May 4, 9 AM $ 0.0117
-0.35%
$ 12.7 million $ 31,910
May 4, 8 AM $ 0.0118
+0.36%
$ 12.74 million $ 30,186
May 4, 7 AM $ 0.0117
-0.54%
$ 12.7 million $ 29,467
May 4, 6 AM $ 0.0118
+0.52%
$ 12.77 million $ 29,812
May 4, 5 AM $ 0.0117
+0.33%
$ 12.7 million $ 30,412
May 4, 4 AM $ 0.0117
+0.50%
$ 12.66 million $ 29,262
May 4, 3 AM $ 0.0116
+0.00%
$ 12.6 million $ 28,959
May 4, 2 AM $ 0.0116
-0.57%
$ 12.6 million $ 28,824
May 4, 1 AM $ 0.0117
+0.00%
$ 12.67 million $ 27,572
May 4, 12 AM $ 0.0117
-0.01%
$ 12.67 million $ 26,632
May 3, 11 PM $ 0.0117
-0.01%
$ 12.67 million $ 26,743
May 3, 10 PM $ 0.0117
-0.44%
$ 12.67 million $ 26,944
May 3, 9 PM $ 0.0118
+0.03%
$ 12.73 million $ 26,927
May 3, 8 PM $ 0.0118
+0.06%
$ 12.72 million $ 26,940
May 3, 7 PM $ 0.0117
+0.01%
$ 12.71 million $ 24,680
May 3, 6 PM $ 0.0117
+0.35%
$ 12.71 million $ 24,469
May 3, 5 PM $ 0.0117
-0.43%
$ 12.67 million $ 24,673
May 3, 4 PM $ 0.0118
+0.88%
$ 12.72 million $ 24,602
May 3, 3 PM $ 0.0117
-0.87%
$ 12.61 million $ 25,071
May 3, 2 PM $ 0.0118
+0.43%
$ 12.72 million $ 25,588
May 3, 1 PM $ 0.0117
+0.43%
$ 12.67 million $ 24,848
May 3, 12 PM $ 0.0117
-0.84%
$ 12.61 million $ 23,443
May 3, 11 AM $ 0.0118
+0.00%
$ 12.72 million $ 15,168
May 3, 10 AM $ 0.0118
-0.04%
$ 12.72 million $ 14,616
May 3, 9 AM $ 0.0118
+0.43%
$ 12.73 million $ 14,854
May 3, 8 AM $ 0.0117
-0.86%
$ 12.67 million $ 14,652
May 3, 7 AM $ 0.0118
+0.87%
$ 12.78 million $ 14,394
May 3, 6 AM $ 0.0117
-0.01%
$ 12.67 million $ 13,852
May 3, 5 AM $ 0.0117
-0.01%
$ 12.67 million $ 13,150
May 3, 4 AM $ 0.0117
-0.39%
$ 12.67 million $ 13,759
May 3, 3 AM $ 0.0118
-0.39%
$ 12.72 million $ 13,940
May 3, 2 AM $ 0.0118
-0.80%
$ 12.72 million $ 13,117