Islamic Coin Historical Data

ISLM Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0119
+0.80%
$ 12.82 million $ 13,133
May 3, 12 AM $ 0.0118
-0.41%
$ 12.72 million $ 12,976
May 2, 11 PM $ 0.0118
-0.33%
$ 12.77 million $ 12,666
May 2, 10 PM $ 0.0118
+0.78%
$ 12.82 million $ 13,650
May 2, 9 PM $ 0.0118
-0.78%
$ 12.72 million $ 13,163
May 2, 8 PM $ 0.0118
-0.05%
$ 12.82 million $ 13,227
May 2, 7 PM $ 0.0119
-0.07%
$ 12.82 million $ 15,067
May 2, 6 PM $ 0.0119
+0.46%
$ 12.83 million $ 15,348
May 2, 5 PM $ 0.0118
+0.41%
$ 12.77 million $ 15,144
May 2, 4 PM $ 0.0118
-0.39%
$ 12.72 million $ 15,240
May 2, 3 PM $ 0.0118
-0.53%
$ 12.77 million $ 14,939
May 2, 2 PM $ 0.0119
+0.08%
$ 12.84 million $ 16,641
May 2, 1 PM $ 0.0119
-0.06%
$ 12.83 million $ 16,662
May 2, 12 PM $ 0.0119
+0.27%
$ 12.84 million $ 16,090
May 2, 11 AM $ 0.0118
+0.11%
$ 12.8 million $ 16,633
May 2, 10 AM $ 0.0118
+0.50%
$ 12.79 million $ 16,591
May 2, 9 AM $ 0.0118
-0.39%
$ 12.72 million $ 16,150
May 2, 8 AM $ 0.0118
-0.79%
$ 12.77 million $ 16,949
May 2, 7 AM $ 0.0119
+0.03%
$ 12.88 million $ 17,798
May 2, 6 AM $ 0.0119
+0.80%
$ 12.87 million $ 19,100
May 2, 5 AM $ 0.0118
-1.01%
$ 12.77 million $ 18,687
May 2, 4 AM $ 0.0119
+0.42%
$ 12.9 million $ 18,720
May 2, 3 AM $ 0.0119
-0.04%
$ 12.84 million $ 19,677
May 2, 2 AM $ 0.0119
+0.10%
$ 12.85 million $ 21,283
May 2, 1 AM $ 0.0119
+0.44%
$ 12.84 million $ 20,854
May 2, 12 AM $ 0.0118
-1.23%
$ 12.78 million $ 21,123
May 1, 11 PM $ 0.012
+0.81%
$ 12.94 million $ 20,817
May 1, 10 PM $ 0.0119
+0.41%
$ 12.84 million $ 19,781
May 1, 9 PM $ 0.0118
-1.22%
$ 12.78 million $ 20,259
May 1, 8 PM $ 0.012
+1.14%
$ 12.94 million $ 20,210
May 1, 7 PM $ 0.0118
+0.04%
$ 12.8 million $ 18,177
May 1, 6 PM $ 0.0118
-0.78%
$ 12.79 million $ 17,705
May 1, 5 PM $ 0.0119
+0.10%
$ 12.89 million $ 18,650
May 1, 4 PM $ 0.0119
-0.45%
$ 12.88 million $ 20,259
May 1, 3 PM $ 0.012
+0.70%
$ 12.94 million $ 19,998
May 1, 2 PM $ 0.0119
+0.85%
$ 12.85 million $ 17,665
May 1, 1 PM $ 0.0118
-0.25%
$ 12.74 million $ 17,748
May 1, 12 PM $ 0.0118
+0.34%
$ 12.77 million $ 19,288
May 1, 11 AM $ 0.0118
-0.66%
$ 12.73 million $ 19,916
May 1, 10 AM $ 0.0118
+0.63%
$ 12.81 million $ 21,326
May 1, 9 AM $ 0.0118
-0.62%
$ 12.73 million $ 21,324
May 1, 8 AM $ 0.0118
+0.86%
$ 12.76 million $ 20,856
May 1, 7 AM $ 0.0117
+0.25%
$ 12.65 million $ 20,339
May 1, 6 AM $ 0.0117
-0.08%
$ 12.62 million $ 19,152
May 1, 5 AM $ 0.0117
-0.65%
$ 12.63 million $ 19,497
May 1, 4 AM $ 0.0118
+0.21%
$ 12.72 million $ 19,649
May 1, 3 AM $ 0.0117
-0.64%
$ 12.69 million $ 20,306
May 1, 2 AM $ 0.0118
+0.73%
$ 12.77 million $ 18,784
May 1, 1 AM $ 0.0117
-0.29%
$ 12.68 million $ 19,808
May 1, 12 AM $ 0.0118
-0.45%
$ 12.71 million $ 20,317