Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00601
+0.84%
$6.5 million $15,087
Jun 26, 3 PM $0.00596
+0.96%
$6.45 million $16,112
Jun 26, 2 PM $0.0059
-2.22%
$6.39 million $16,206
Jun 26, 1 PM $0.00604
-0.93%
$6.53 million $15,551
Jun 26, 12 PM $0.00609
+0.72%
$6.59 million $16,596
Jun 26, 11 AM $0.00605
+0.26%
$6.55 million $18,779
Jun 26, 10 AM $0.00603
+1.39%
$6.53 million $17,929
Jun 26, 9 AM $0.00595
-0.23%
$6.44 million $17,771
Jun 26, 8 AM $0.00596
-1.35%
$6.45 million $19,417
Jun 26, 7 AM $0.00605
+1.96%
$6.54 million $19,153
Jun 26, 6 AM $0.00593
-0.55%
$6.42 million $20,965
Jun 26, 5 AM $0.00596
-0.29%
$6.45 million $23,355
Jun 26, 4 AM $0.00605
+0.61%
$6.54 million $24,528
Jun 26, 3 AM $0.00601
+1.25%
$6.5 million $24,782
Jun 26, 2 AM $0.00594
+0.27%
$6.42 million $25,099
Jun 26, 1 AM $0.00592
-0.97%
$6.41 million $25,360
Jun 26, 12 AM $0.00598
-1.38%
$6.47 million $25,608
Jun 25, 11 PM $0.00606
+0.32%
$6.56 million $26,118
Jun 25, 10 PM $0.00604
+1.99%
$6.54 million $26,107
Jun 25, 9 PM $0.00592
-1.94%
$6.41 million $24,975
Jun 25, 8 PM $0.00604
+1.50%
$6.54 million $24,897
Jun 25, 7 PM $0.00595
+0.48%
$6.44 million $26,254
Jun 25, 6 PM $0.00592
-0.40%
$6.41 million $26,425
Jun 25, 5 PM $0.00595
+1.05%
$6.44 million $25,539
Jun 25, 4 PM $0.00589
+1.15%
$6.37 million $23,984
Jun 25, 3 PM $0.00582
-0.83%
$6.3 million $23,070
Jun 25, 2 PM $0.00587
+1.54%
$6.35 million $23,178
Jun 25, 1 PM $0.00578
-1.63%
$6.25 million $22,861
Jun 25, 12 PM $0.00587
-0.57%
$6.36 million $21,485
Jun 25, 11 AM $0.00592
+0.47%
$6.4 million $19,575
Jun 25, 10 AM $0.00589
-0.30%
$6.37 million $20,427
Jun 25, 9 AM $0.00591
-0.90%
$6.39 million $20,503
Jun 25, 8 AM $0.00596
+1.24%
$6.45 million $18,489
Jun 25, 7 AM $0.00589
-1.70%
$6.37 million $19,092
Jun 25, 6 AM $0.00599
-1.37%
$6.48 million $17,400
Jun 25, 5 AM $0.00607
-1.25%
$6.57 million $15,808
Jun 25, 4 AM $0.00615
-0.71%
$6.65 million $15,053
Jun 25, 3 AM $0.00619
-0.70%
$6.7 million $14,387
Jun 25, 2 AM $0.00624
+0.86%
$6.75 million $14,280
Jun 25, 1 AM $0.00618
-1.19%
$6.69 million $14,105
Jun 25, 12 AM $0.00626
-0.12%
$6.77 million $13,933
Jun 24, 11 PM $0.00626
-0.28%
$6.78 million $13,442
Jun 24, 10 PM $0.00628
+0.19%
$6.8 million $13,548
Jun 24, 9 PM $0.00627
+0.12%
$6.78 million $13,454
Jun 24, 8 PM $0.00626
+1.29%
$6.78 million $11,673
Jun 24, 7 PM $0.00618
+0.08%
$6.69 million $11,345
Jun 24, 6 PM $0.00618
+1.65%
$6.68 million $10,057
Jun 24, 5 PM $0.00608
-2.72%
$6.58 million $10,231
Jun 24, 4 PM $0.00625
+0.74%
$6.76 million $10,255
Jun 24, 3 PM $0.0062
-1.56%
$6.71 million $10,212