Coinranking
Islamic Coin Historical Data
ISLM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 10 AM | $0.00404 | -0.22% | ||
| Aug 12, 9 AM | $0.00405 | -0.48% | ||
| Aug 12, 8 AM | $0.00407 | +0.98% | ||
| Aug 12, 7 AM | $0.00403 | -0.70% | ||
| Aug 12, 6 AM | $0.00406 | -1.40% | ||
| Aug 12, 5 AM | $0.00411 | +1.17% | ||
| Aug 12, 4 AM | $0.00407 | -0.62% | ||
| Aug 12, 3 AM | $0.00409 | -0.88% | ||
| Aug 12, 2 AM | $0.00413 | -1.17% | ||
| Aug 12, 1 AM | $0.00418 | +0.92% | ||
| Aug 12, 12 AM | $0.00418 | +0.61% | ||
| Aug 11, 11 PM | $0.00416 | -0.68% | ||
| Aug 11, 10 PM | $0.00418 | +1.05% | ||
| Aug 11, 9 PM | $0.00414 | +0.63% | ||
| Aug 11, 8 PM | $0.00412 | +0.08% | ||
| Aug 11, 7 PM | $0.00411 | +0.04% | ||
| Aug 11, 6 PM | $0.00411 | -2.07% | ||
| Aug 11, 5 PM | $0.0042 | +3.14% | ||
| Aug 11, 4 PM | $0.00407 | -2.31% | ||
| Aug 11, 3 PM | $0.00417 | +0.28% | ||
| Aug 11, 2 PM | $0.0042 | +2.88% | ||
| Aug 11, 1 PM | $0.00408 | -0.86% | ||
| Aug 11, 12 PM | $0.00412 | -1.79% | ||
| Aug 11, 11 AM | $0.00419 | +0.98% | ||
| Aug 11, 10 AM | $0.00415 | +0.93% | ||
| Aug 11, 9 AM | $0.00416 | -1.46% | ||
| Aug 11, 8 AM | $0.00422 | +2.19% | ||
| Aug 11, 7 AM | $0.00413 | -1.05% | ||
| Aug 11, 6 AM | $0.00417 | +2.26% | ||
| Aug 11, 5 AM | $0.00413 | +2.04% | ||
| Aug 11, 4 AM | $0.00393 | -5.44% | ||
| Aug 11, 3 AM | $0.00416 | +0.07% | ||
| Aug 11, 2 AM | $0.00416 | +1.22% | ||
| Aug 11, 1 AM | $0.00405 | -0.32% | ||
| Aug 11, 12 AM | $0.00407 | -1.35% | ||
| Aug 10, 11 PM | $0.00412 | +1.25% | ||
| Aug 10, 10 PM | $0.00407 | -1.16% | ||
| Aug 10, 9 PM | $0.00412 | +2.61% | ||
| Aug 10, 8 PM | $0.00401 | -3.85% | ||
| Aug 10, 7 PM | $0.00417 | +1.19% | ||
| Aug 10, 6 PM | $0.00413 | -0.98% | ||
| Aug 10, 5 PM | $0.00417 | +3.69% | ||
| Aug 10, 4 PM | $0.00402 | -4.61% | ||
| Aug 10, 3 PM | $0.00421 | -1.39% | ||
| Aug 10, 2 PM | $0.00427 | +1.12% | ||
| Aug 10, 1 PM | $0.00422 | +0.79% | ||
| Aug 10, 12 PM | $0.00419 | -2.71% | ||
| Aug 10, 11 AM | $0.00431 | -0.31% | ||
| Aug 10, 10 AM | $0.00426 | -1.47% | ||
| Aug 10, 9 AM | $0.00432 | -0.28% | ||