Islamic Coin Historical Data

ISLM Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0118
-0.45%
$ 12.71 million $ 20,317
Apr 30, 11 PM $ 0.0118
+0.35%
$ 12.78 million $ 20,234
Apr 30, 10 PM $ 0.0118
+0.23%
$ 12.73 million $ 20,042
Apr 30, 9 PM $ 0.0117
+0.00%
$ 12.69 million $ 20,143
Apr 30, 8 PM $ 0.0117
-0.05%
$ 12.7 million $ 20,178
Apr 30, 7 PM $ 0.0117
+0.06%
$ 12.7 million $ 20,265
Apr 30, 6 PM $ 0.0117
+0.40%
$ 12.69 million $ 20,500
Apr 30, 5 PM $ 0.0117
-1.00%
$ 12.64 million $ 19,550
Apr 30, 4 PM $ 0.0118
+0.97%
$ 12.77 million $ 19,096
Apr 30, 3 PM $ 0.0117
+0.52%
$ 12.65 million $ 21,302
Apr 30, 2 PM $ 0.0116
-1.38%
$ 12.58 million $ 22,501
Apr 30, 1 PM $ 0.0118
+0.49%
$ 12.76 million $ 23,614
Apr 30, 12 PM $ 0.0117
-0.43%
$ 12.7 million $ 22,383
Apr 30, 11 AM $ 0.0118
-0.01%
$ 12.75 million $ 23,293
Apr 30, 10 AM $ 0.0118
+0.57%
$ 12.75 million $ 25,695
Apr 30, 9 AM $ 0.0117
-0.80%
$ 12.68 million $ 26,107
Apr 30, 8 AM $ 0.0118
+0.53%
$ 12.78 million $ 26,965
Apr 30, 7 AM $ 0.0118
+0.49%
$ 12.71 million $ 28,794
Apr 30, 6 AM $ 0.0117
-0.01%
$ 12.65 million $ 29,924
Apr 30, 5 AM $ 0.0117
-0.39%
$ 12.65 million $ 30,692
Apr 30, 4 AM $ 0.0117
-0.88%
$ 12.7 million $ 31,249
Apr 30, 3 AM $ 0.0118
+1.21%
$ 12.82 million $ 33,170
Apr 30, 2 AM $ 0.0117
-0.08%
$ 12.66 million $ 34,703
Apr 30, 1 AM $ 0.0117
-0.08%
$ 12.67 million $ 34,498
Apr 30, 12 AM $ 0.0117
+0.05%
$ 12.68 million $ 34,085
Apr 29, 11 PM $ 0.0117
-0.40%
$ 12.68 million $ 33,845
Apr 29, 10 PM $ 0.0118
+0.01%
$ 12.73 million $ 33,926
Apr 29, 9 PM $ 0.0118
+0.01%
$ 12.73 million $ 33,461
Apr 29, 8 PM $ 0.0118
+0.04%
$ 12.72 million $ 33,742
Apr 29, 7 PM $ 0.0118
+0.47%
$ 12.72 million $ 33,879
Apr 29, 6 PM $ 0.0117
-0.47%
$ 12.66 million $ 33,703
Apr 29, 5 PM $ 0.0118
+0.03%
$ 12.72 million $ 33,977
Apr 29, 4 PM $ 0.0118
+0.12%
$ 12.72 million $ 34,407
Apr 29, 3 PM $ 0.0117
-0.83%
$ 12.7 million $ 32,245
Apr 29, 2 PM $ 0.0118
-0.31%
$ 12.81 million $ 31,557
Apr 29, 1 PM $ 0.0119
+0.73%
$ 12.85 million $ 31,107
Apr 29, 12 PM $ 0.0118
-2.12%
$ 12.75 million $ 32,527
Apr 29, 11 AM $ 0.012
+2.27%
$ 13.03 million $ 31,723
Apr 29, 10 AM $ 0.0118
+0.36%
$ 12.74 million $ 28,553
Apr 29, 9 AM $ 0.0117
+0.32%
$ 12.69 million $ 28,836
Apr 29, 8 AM $ 0.0117
-0.07%
$ 12.65 million $ 30,202
Apr 29, 7 AM $ 0.0117
-0.62%
$ 12.66 million $ 28,159
Apr 29, 6 AM $ 0.0118
+0.06%
$ 12.74 million $ 28,344
Apr 29, 5 AM $ 0.0118
+0.07%
$ 12.73 million $ 27,809
Apr 29, 4 AM $ 0.0118
-0.09%
$ 12.72 million $ 27,140
Apr 29, 3 AM $ 0.0118
-1.24%
$ 12.73 million $ 24,831
Apr 29, 2 AM $ 0.0119
-0.27%
$ 12.89 million $ 22,665
Apr 29, 1 AM $ 0.0119
+0.59%
$ 12.93 million $ 22,078
Apr 29, 12 AM $ 0.0119
-0.46%
$ 12.85 million $ 23,188
Apr 28, 11 PM $ 0.0119
+0.01%
$ 12.91 million $ 23,396