Islamic Coin Historical Data

ISLM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0119
+0.01%
$ 12.91 million $ 23,396
Apr 28, 10 PM $ 0.0119
-0.01%
$ 12.91 million $ 23,431
Apr 28, 9 PM $ 0.0119
-0.42%
$ 12.91 million $ 23,319
Apr 28, 8 PM $ 0.012
+0.01%
$ 12.96 million $ 23,054
Apr 28, 7 PM $ 0.012
+0.37%
$ 12.96 million $ 23,302
Apr 28, 6 PM $ 0.0119
+0.41%
$ 12.92 million $ 23,265
Apr 28, 5 PM $ 0.0119
-0.31%
$ 12.86 million $ 23,407
Apr 28, 4 PM $ 0.0119
+0.34%
$ 12.9 million $ 25,141
Apr 28, 3 PM $ 0.0119
-0.57%
$ 12.86 million $ 27,533
Apr 28, 2 PM $ 0.012
+0.25%
$ 12.93 million $ 28,389
Apr 28, 1 PM $ 0.0119
-0.54%
$ 12.9 million $ 27,765
Apr 28, 12 PM $ 0.012
+0.41%
$ 12.97 million $ 26,533
Apr 28, 11 AM $ 0.0119
+0.45%
$ 12.92 million $ 26,383
Apr 28, 10 AM $ 0.0119
+0.01%
$ 12.86 million $ 27,641
Apr 28, 9 AM $ 0.0119
-0.88%
$ 12.86 million $ 28,300
Apr 28, 8 AM $ 0.012
+0.67%
$ 12.97 million $ 30,786
Apr 28, 7 AM $ 0.0119
+0.69%
$ 12.89 million $ 30,364
Apr 28, 6 AM $ 0.0118
-0.02%
$ 12.8 million $ 30,580
Apr 28, 5 AM $ 0.0118
-0.38%
$ 12.8 million $ 30,941
Apr 28, 4 AM $ 0.0119
+0.31%
$ 12.85 million $ 32,435
Apr 28, 3 AM $ 0.0118
+0.04%
$ 12.81 million $ 32,425
Apr 28, 2 AM $ 0.0118
-0.78%
$ 12.8 million $ 32,569
Apr 28, 1 AM $ 0.0119
+0.04%
$ 12.91 million $ 33,130
Apr 28, 12 AM $ 0.0119
+0.33%
$ 12.9 million $ 32,248
Apr 27, 11 PM $ 0.0119
+0.00%
$ 12.86 million $ 34,607
Apr 27, 10 PM $ 0.0119
-0.01%
$ 12.86 million $ 34,562
Apr 27, 9 PM $ 0.0119
-0.35%
$ 12.86 million $ 35,348
Apr 27, 8 PM $ 0.0119
-0.23%
$ 12.9 million $ 35,506
Apr 27, 7 PM $ 0.012
+0.05%
$ 12.93 million $ 35,074
Apr 27, 6 PM $ 0.0119
+0.27%
$ 12.93 million $ 35,212
Apr 27, 5 PM $ 0.0119
-0.63%
$ 12.89 million $ 35,115
Apr 27, 4 PM $ 0.012
+0.68%
$ 12.97 million $ 32,156
Apr 27, 3 PM $ 0.0119
-0.21%
$ 12.89 million $ 29,228
Apr 27, 2 PM $ 0.0119
-1.15%
$ 12.91 million $ 28,245
Apr 27, 1 PM $ 0.0121
+0.26%
$ 13.06 million $ 28,689
Apr 27, 12 PM $ 0.012
+0.83%
$ 13.03 million $ 28,737
Apr 27, 11 AM $ 0.0119
-1.09%
$ 12.92 million $ 28,493
Apr 27, 10 AM $ 0.0121
+0.85%
$ 13.07 million $ 27,987
Apr 27, 9 AM $ 0.012
+0.29%
$ 12.96 million $ 26,823
Apr 27, 8 AM $ 0.0119
+0.38%
$ 12.92 million $ 21,818
Apr 27, 7 AM $ 0.0119
-0.40%
$ 12.87 million $ 21,848
Apr 27, 6 AM $ 0.0119
+0.05%
$ 12.92 million $ 20,705
Apr 27, 5 AM $ 0.0119
+0.57%
$ 12.92 million $ 19,909
Apr 27, 4 AM $ 0.0119
-0.41%
$ 12.84 million $ 18,271
Apr 27, 3 AM $ 0.0119
-0.25%
$ 12.89 million $ 17,659
Apr 27, 2 AM $ 0.0119
-0.10%
$ 12.93 million $ 17,202
Apr 27, 1 AM $ 0.012
-0.18%
$ 12.94 million $ 16,599
Apr 27, 12 AM $ 0.012
+0.02%
$ 12.96 million $ 17,088
Apr 26, 11 PM $ 0.012
-0.80%
$ 12.96 million $ 15,186
Apr 26, 10 PM $ 0.0121
+0.52%
$ 13.07 million $ 15,379