Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00432
-0.28%
$4.67 million $39,514
Aug 10, 8 AM $0.00433
+0.74%
$4.69 million $40,494
Aug 10, 7 AM $0.0043
+1.91%
$4.65 million $40,407
Aug 10, 6 AM $0.00429
+0.30%
$4.64 million $41,103
Aug 10, 5 AM $0.00424
-3.15%
$4.59 million $41,231
Aug 10, 4 AM $0.00438
+2.30%
$4.74 million $41,583
Aug 10, 3 AM $0.00428
-1.60%
$4.63 million $46,229
Aug 10, 2 AM $0.00428
-5.19%
$4.63 million $47,800
Aug 10, 1 AM $0.00441
+4.06%
$4.78 million $47,260
Aug 10, 12 AM $0.00424
-1.78%
$4.59 million $45,978
Aug 9, 11 PM $0.00432
+1.59%
$4.67 million $46,129
Aug 9, 10 PM $0.00425
-0.74%
$4.6 million $46,030
Aug 9, 9 PM $0.00425
-1.54%
$4.6 million $46,626
Aug 9, 8 PM $0.00431
+0.02%
$4.67 million $46,593
Aug 9, 7 PM $0.00421
-1.96%
$4.56 million $46,309
Aug 9, 6 PM $0.00429
-0.01%
$4.65 million $46,233
Aug 9, 5 PM $0.0043
+2.78%
$4.65 million $46,141
Aug 9, 4 PM $0.00424
+0.77%
$4.59 million $45,553
Aug 9, 3 PM $0.00421
+2.13%
$4.55 million $44,454
Aug 9, 2 PM $0.00415
-0.95%
$4.49 million $43,986
Aug 9, 1 PM $0.00419
-0.85%
$4.54 million $42,903
Aug 9, 12 PM $0.00426
-10.74%
$4.61 million $40,488
Aug 9, 11 AM $0.00467
+4.58%
$5.06 million $28,156
Aug 9, 10 AM $0.00443
-1.41%
$4.79 million $17,422
Aug 9, 9 AM $0.0046
+8.05%
$4.97 million $11,453
Aug 9, 8 AM $0.00426
-3.77%
$4.6 million $12,469
Aug 9, 7 AM $0.00442
-3.79%
$4.78 million $10,318
Aug 9, 6 AM $0.0046
+6.01%
$4.97 million $9,098
Aug 9, 5 AM $0.00425
-2.34%
$4.6 million $10,730
Aug 9, 4 AM $0.00435
-9.98%
$4.71 million $10,226
Aug 9, 3 AM $0.00438
+5.38%
$4.74 million $4,719
Aug 9, 2 AM $0.00421
+0.60%
$4.56 million $2,742
Aug 9, 1 AM $0.00419
+2.77%
$4.53 million $3,423
Aug 9, 12 AM $0.00407
-0.63%
$4.41 million $3,266
Aug 8, 11 PM $0.0041
+0.02%
$4.44 million $3,063
Aug 8, 10 PM $0.0041
-1.23%
$4.44 million $2,820
Aug 8, 9 PM $0.00415
+0.04%
$4.49 million $2,280
Aug 8, 8 PM $0.00415
+1.07%
$4.49 million $2,293
Aug 8, 7 PM $0.0041
+0.01%
$4.44 million $2,214
Aug 8, 6 PM $0.0041
+0.01%
$4.44 million $2,540
Aug 8, 5 PM $0.0041
+0.01%
$4.44 million $2,573
Aug 8, 4 PM $0.0041
+2.40%
$4.44 million $2,791
Aug 8, 3 PM $0.00401
-3.46%
$4.34 million $3,412
Aug 8, 2 PM $0.0041
+2.36%
$4.44 million $3,224
Aug 8, 1 PM $0.00406
+1.20%
$4.39 million $3,313
Aug 8, 12 PM $0.00401
-1.18%
$4.34 million $3,493
Aug 8, 11 AM $0.0041
-0.85%
$4.44 million $3,663
Aug 8, 10 AM $0.00414
-0.29%
$4.48 million $3,533
Aug 8, 9 AM $0.00415
+2.37%
$4.49 million $3,614
Aug 8, 8 AM $0.004
-1.21%
$4.33 million $3,333