Islamic Coin Historical Data

ISLM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0121
+0.52%
$ 13.07 million $ 15,379
Apr 26, 9 PM $ 0.012
-0.11%
$ 13 million $ 14,731
Apr 26, 8 PM $ 0.012
+0.02%
$ 13.01 million $ 14,595
Apr 26, 7 PM $ 0.012
+0.05%
$ 13.01 million $ 14,575
Apr 26, 6 PM $ 0.012
-0.06%
$ 13 million $ 14,433
Apr 26, 5 PM $ 0.012
+0.88%
$ 13.01 million $ 14,519
Apr 26, 4 PM $ 0.0119
+0.02%
$ 12.9 million $ 14,220
Apr 26, 3 PM $ 0.0119
-0.43%
$ 12.89 million $ 15,207
Apr 26, 2 PM $ 0.012
-0.15%
$ 12.95 million $ 17,475
Apr 26, 1 PM $ 0.012
-0.44%
$ 12.97 million $ 17,110
Apr 26, 12 PM $ 0.012
+0.00%
$ 13.03 million $ 16,652
Apr 26, 11 AM $ 0.012
+0.48%
$ 13.03 million $ 16,766
Apr 26, 10 AM $ 0.012
-0.02%
$ 12.97 million $ 15,768
Apr 26, 9 AM $ 0.012
+0.04%
$ 12.97 million $ 15,128
Apr 26, 8 AM $ 0.012
+0.10%
$ 12.96 million $ 15,526
Apr 26, 7 AM $ 0.012
+0.04%
$ 12.95 million $ 16,011
Apr 26, 6 AM $ 0.012
+0.00%
$ 12.95 million $ 15,836
Apr 26, 5 AM $ 0.012
+0.44%
$ 12.95 million $ 16,204
Apr 26, 4 AM $ 0.0119
-0.02%
$ 12.89 million $ 16,050
Apr 26, 3 AM $ 0.0119
-0.54%
$ 12.89 million $ 16,481
Apr 26, 2 AM $ 0.012
-0.33%
$ 12.96 million $ 16,827
Apr 26, 1 AM $ 0.012
+0.88%
$ 13 million $ 17,375
Apr 26, 12 AM $ 0.0119
-0.52%
$ 12.89 million $ 17,036
Apr 25, 11 PM $ 0.012
+0.40%
$ 12.96 million $ 16,457
Apr 25, 10 PM $ 0.0119
-0.40%
$ 12.91 million $ 16,136
Apr 25, 9 PM $ 0.012
-0.32%
$ 12.96 million $ 16,517
Apr 25, 8 PM $ 0.012
+0.45%
$ 13 million $ 16,526
Apr 25, 7 PM $ 0.012
+0.01%
$ 12.94 million $ 16,811
Apr 25, 6 PM $ 0.012
-0.38%
$ 12.94 million $ 16,805
Apr 25, 5 PM $ 0.012
+0.38%
$ 12.99 million $ 17,004
Apr 25, 4 PM $ 0.012
-0.39%
$ 12.94 million $ 16,621
Apr 25, 3 PM $ 0.012
-0.02%
$ 12.99 million $ 16,091
Apr 25, 2 PM $ 0.012
+0.04%
$ 12.99 million $ 15,088
Apr 25, 1 PM $ 0.012
+0.99%
$ 12.99 million $ 16,919
Apr 25, 12 PM $ 0.0119
-0.26%
$ 12.86 million $ 20,111
Apr 25, 11 AM $ 0.0119
+0.53%
$ 12.89 million $ 20,864
Apr 25, 10 AM $ 0.0119
+0.05%
$ 12.82 million $ 20,200
Apr 25, 9 AM $ 0.0118
-1.11%
$ 12.82 million $ 21,135
Apr 25, 8 AM $ 0.012
+0.37%
$ 12.96 million $ 21,500
Apr 25, 7 AM $ 0.0119
-0.25%
$ 12.91 million $ 21,835
Apr 25, 6 AM $ 0.012
+0.37%
$ 12.95 million $ 23,412
Apr 25, 5 AM $ 0.0119
-0.53%
$ 12.9 million $ 23,574
Apr 25, 4 AM $ 0.012
+0.92%
$ 12.97 million $ 23,641
Apr 25, 3 AM $ 0.0119
-0.01%
$ 12.85 million $ 23,695
Apr 25, 2 AM $ 0.0119
+0.36%
$ 12.85 million $ 24,003
Apr 25, 1 AM $ 0.0118
-0.16%
$ 12.81 million $ 24,039
Apr 25, 12 AM $ 0.0119
-0.45%
$ 12.83 million $ 23,719
Apr 24, 11 PM $ 0.0119
-0.35%
$ 12.88 million $ 23,488
Apr 24, 10 PM $ 0.0119
+0.63%
$ 12.93 million $ 23,867
Apr 24, 9 PM $ 0.0119
-0.01%
$ 12.85 million $ 23,654