Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00408
+3.34%
$4.41 million $2,829
Aug 6, 4 AM $0.00395
+0.08%
$4.27 million $2,940
Aug 6, 3 AM $0.00394
-2.82%
$4.27 million $3,294
Aug 6, 2 AM $0.00406
-1.89%
$4.39 million $3,488
Aug 6, 1 AM $0.00414
-0.02%
$4.47 million $3,581
Aug 6, 12 AM $0.00414
-0.04%
$4.48 million $3,655
Aug 5, 11 PM $0.00414
+1.01%
$4.48 million $3,733
Aug 5, 10 PM $0.0041
+1.23%
$4.43 million $4,080
Aug 5, 9 PM $0.00405
-1.99%
$4.38 million $4,033
Aug 5, 8 PM $0.00413
+1.03%
$4.47 million $4,043
Aug 5, 7 PM $0.00409
+3.04%
$4.42 million $3,809
Aug 5, 6 PM $0.00397
-2.07%
$4.29 million $3,821
Aug 5, 5 PM $0.00405
-1.00%
$4.38 million $3,883
Aug 5, 4 PM $0.00409
+0.08%
$4.43 million $3,922
Aug 5, 3 PM $0.00409
+1.35%
$4.42 million $3,777
Aug 5, 2 PM $0.00403
+1.80%
$4.36 million $4,081
Aug 5, 1 PM $0.00396
-1.79%
$4.29 million $4,636
Aug 5, 12 PM $0.00403
-4.30%
$4.37 million $4,630
Aug 5, 11 AM $0.00422
+2.64%
$4.56 million $5,361
Aug 5, 10 AM $0.00411
-0.68%
$4.44 million $5,565
Aug 5, 9 AM $0.00414
+1.66%
$4.47 million $5,608
Aug 5, 8 AM $0.00407
-0.26%
$4.4 million $5,899
Aug 5, 7 AM $0.00408
-0.02%
$4.41 million $6,625
Aug 5, 6 AM $0.00408
-1.58%
$4.41 million $6,974
Aug 5, 5 AM $0.00414
+2.00%
$4.48 million $7,022
Aug 5, 4 AM $0.00406
-2.49%
$4.4 million $7,605
Aug 5, 3 AM $0.00417
-0.03%
$4.51 million $8,096
Aug 5, 2 AM $0.00417
+0.65%
$4.51 million $9,104
Aug 5, 1 AM $0.00414
-0.85%
$4.48 million $10,262
Aug 5, 12 AM $0.00418
-0.85%
$4.52 million $11,341
Aug 4, 11 PM $0.00421
+0.61%
$4.56 million $11,721
Aug 4, 10 PM $0.00419
+0.06%
$4.53 million $11,816
Aug 4, 9 PM $0.00418
+2.76%
$4.53 million $11,927
Aug 4, 8 PM $0.00407
-0.77%
$4.41 million $11,873
Aug 4, 7 PM $0.0041
-0.03%
$4.44 million $12,192
Aug 4, 6 PM $0.0041
+1.16%
$4.44 million $12,300
Aug 4, 5 PM $0.00406
-0.89%
$4.39 million $12,404
Aug 4, 4 PM $0.00409
-2.87%
$4.43 million $12,897
Aug 4, 3 PM $0.00421
+1.07%
$4.56 million $10,580
Aug 4, 2 PM $0.00417
+2.61%
$4.51 million $13,451
Aug 4, 1 PM $0.0041
+1.22%
$4.43 million $13,403
Aug 4, 12 PM $0.00405
-3.65%
$4.38 million $13,240
Aug 4, 11 AM $0.0042
+2.61%
$4.54 million $12,535
Aug 4, 10 AM $0.00409
-2.06%
$4.43 million $12,356
Aug 4, 9 AM $0.00418
+2.16%
$4.52 million $12,546
Aug 4, 8 AM $0.00409
-2.36%
$4.43 million $12,796
Aug 4, 7 AM $0.00419
+0.04%
$4.53 million $12,030
Aug 4, 6 AM $0.00419
+2.47%
$4.53 million $12,021
Aug 4, 5 AM $0.00409
+0.02%
$4.42 million $11,995
Aug 4, 4 AM $0.00409
-0.89%
$4.42 million $11,564