Islamic Coin Historical Data

ISLM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0119
-0.01%
$ 12.85 million $ 23,654
Apr 24, 8 PM $ 0.0119
-0.41%
$ 12.85 million $ 23,541
Apr 24, 7 PM $ 0.0119
+0.62%
$ 12.9 million $ 23,369
Apr 24, 6 PM $ 0.0119
-0.52%
$ 12.82 million $ 23,982
Apr 24, 5 PM $ 0.0119
+0.08%
$ 12.87 million $ 23,720
Apr 24, 4 PM $ 0.0119
+0.30%
$ 12.86 million $ 24,117
Apr 24, 3 PM $ 0.0118
-0.93%
$ 12.82 million $ 23,678
Apr 24, 2 PM $ 0.012
+0.42%
$ 12.94 million $ 22,881
Apr 24, 1 PM $ 0.0119
-0.34%
$ 12.88 million $ 20,719
Apr 24, 12 PM $ 0.0119
-0.59%
$ 12.93 million $ 18,098
Apr 24, 11 AM $ 0.012
+0.03%
$ 13 million $ 19,662
Apr 24, 10 AM $ 0.012
+0.64%
$ 13 million $ 20,450
Apr 24, 9 AM $ 0.0119
+0.07%
$ 12.92 million $ 25,235
Apr 24, 8 AM $ 0.0119
-0.08%
$ 12.91 million $ 31,636
Apr 24, 7 AM $ 0.0119
+0.82%
$ 12.92 million $ 31,890
Apr 24, 6 AM $ 0.0118
-0.78%
$ 12.82 million $ 30,148
Apr 24, 5 AM $ 0.0119
+0.21%
$ 12.92 million $ 30,102
Apr 24, 4 AM $ 0.0119
+0.32%
$ 12.89 million $ 30,726
Apr 24, 3 AM $ 0.0119
+0.36%
$ 12.85 million $ 30,551
Apr 24, 2 AM $ 0.0118
-0.14%
$ 12.8 million $ 30,148
Apr 24, 1 AM $ 0.0118
-0.54%
$ 12.74 million $ 30,268
Apr 24, 12 AM $ 0.0118
+0.30%
$ 12.81 million $ 31,521
Apr 23, 11 PM $ 0.0118
-0.17%
$ 12.77 million $ 31,666
Apr 23, 10 PM $ 0.0118
+0.30%
$ 12.8 million $ 31,406
Apr 23, 9 PM $ 0.0118
+0.00%
$ 12.76 million $ 31,376
Apr 23, 8 PM $ 0.0118
-0.35%
$ 12.76 million $ 32,922
Apr 23, 7 PM $ 0.0118
+0.29%
$ 12.8 million $ 32,920
Apr 23, 6 PM $ 0.0119
-0.02%
$ 12.84 million $ 32,263
Apr 23, 5 PM $ 0.0119
-0.02%
$ 12.84 million $ 32,620
Apr 23, 4 PM $ 0.0118
+0.13%
$ 12.77 million $ 32,270
Apr 23, 3 PM $ 0.0118
+0.35%
$ 12.75 million $ 32,940
Apr 23, 2 PM $ 0.0117
-0.13%
$ 12.7 million $ 34,213
Apr 23, 1 PM $ 0.0118
+0.18%
$ 12.72 million $ 44,325
Apr 23, 12 PM $ 0.0117
-1.47%
$ 12.7 million $ 45,355
Apr 23, 11 AM $ 0.0119
+0.96%
$ 12.89 million $ 42,592
Apr 23, 10 AM $ 0.0118
-0.51%
$ 12.77 million $ 41,494
Apr 23, 9 AM $ 0.0119
-0.93%
$ 12.83 million $ 36,273
Apr 23, 8 AM $ 0.012
+0.00%
$ 12.97 million $ 28,960
Apr 23, 7 AM $ 0.012
-0.77%
$ 12.97 million $ 27,960
Apr 23, 6 AM $ 0.0121
-0.38%
$ 13.07 million $ 28,657
Apr 23, 5 AM $ 0.0121
+0.15%
$ 13.12 million $ 28,971
Apr 23, 4 AM $ 0.0121
-0.09%
$ 13.1 million $ 30,282
Apr 23, 3 AM $ 0.0121
+0.79%
$ 13.11 million $ 30,294
Apr 23, 2 AM $ 0.012
-1.32%
$ 13.01 million $ 29,971
Apr 23, 1 AM $ 0.0122
+0.79%
$ 13.18 million $ 30,115
Apr 23, 12 AM $ 0.0121
-0.78%
$ 13.08 million $ 29,474
Apr 22, 11 PM $ 0.0122
+0.20%
$ 13.18 million $ 29,506
Apr 22, 10 PM $ 0.0122
+0.29%
$ 13.15 million $ 29,405
Apr 22, 9 PM $ 0.0121
-1.08%
$ 13.12 million $ 28,864
Apr 22, 8 PM $ 0.0123
+0.43%
$ 13.26 million $ 27,367