Islamic Coin Historical Data

ISLM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0123
+0.43%
$ 13.26 million $ 27,367
Apr 22, 7 PM $ 0.0122
+0.68%
$ 13.2 million $ 27,250
Apr 22, 6 PM $ 0.0121
-0.42%
$ 13.11 million $ 27,974
Apr 22, 5 PM $ 0.0122
-0.04%
$ 13.17 million $ 27,686
Apr 22, 4 PM $ 0.0122
+0.24%
$ 13.17 million $ 29,047
Apr 22, 3 PM $ 0.0121
-1.58%
$ 13.14 million $ 28,009
Apr 22, 2 PM $ 0.0123
+0.98%
$ 13.35 million $ 27,604
Apr 22, 1 PM $ 0.0122
+1.09%
$ 13.22 million $ 17,225
Apr 22, 12 PM $ 0.0121
+0.09%
$ 13.08 million $ 15,908
Apr 22, 11 AM $ 0.0121
+0.30%
$ 13.07 million $ 17,634
Apr 22, 10 AM $ 0.012
+0.51%
$ 13.03 million $ 19,456
Apr 22, 9 AM $ 0.012
-0.08%
$ 12.96 million $ 19,140
Apr 22, 8 AM $ 0.012
-0.56%
$ 12.97 million $ 19,968
Apr 22, 7 AM $ 0.0121
+0.21%
$ 13.05 million $ 21,393
Apr 22, 6 AM $ 0.012
+0.63%
$ 13.02 million $ 20,931
Apr 22, 5 AM $ 0.012
-1.02%
$ 12.94 million $ 20,375
Apr 22, 4 AM $ 0.0121
+0.28%
$ 13.07 million $ 18,961
Apr 22, 3 AM $ 0.012
-0.03%
$ 13.03 million $ 19,249
Apr 22, 2 AM $ 0.012
-0.12%
$ 13.04 million $ 18,947
Apr 22, 1 AM $ 0.0121
-0.07%
$ 13.05 million $ 18,667
Apr 22, 12 AM $ 0.0121
+0.87%
$ 13.06 million $ 18,665
Apr 21, 11 PM $ 0.012
-1.37%
$ 12.95 million $ 18,872
Apr 21, 10 PM $ 0.0121
+0.14%
$ 13.13 million $ 19,315
Apr 21, 9 PM $ 0.0121
+0.00%
$ 13.11 million $ 19,427
Apr 21, 8 PM $ 0.0121
+0.88%
$ 13.11 million $ 19,920
Apr 21, 7 PM $ 0.012
+0.42%
$ 13 million $ 20,450
Apr 21, 6 PM $ 0.012
-0.88%
$ 12.94 million $ 20,140
Apr 21, 5 PM $ 0.0121
+0.68%
$ 13.06 million $ 20,563
Apr 21, 4 PM $ 0.012
-0.91%
$ 12.97 million $ 19,795
Apr 21, 3 PM $ 0.0121
+0.66%
$ 13.09 million $ 21,123
Apr 21, 2 PM $ 0.012
+0.71%
$ 13 million $ 20,180
Apr 21, 1 PM $ 0.0119
+0.04%
$ 12.91 million $ 20,536
Apr 21, 12 PM $ 0.0119
-0.85%
$ 12.9 million $ 21,665
Apr 21, 11 AM $ 0.012
+0.30%
$ 13.01 million $ 20,941
Apr 21, 10 AM $ 0.012
-0.76%
$ 12.98 million $ 18,999
Apr 21, 9 AM $ 0.0121
+0.75%
$ 13.08 million $ 18,813
Apr 21, 8 AM $ 0.012
-0.64%
$ 12.98 million $ 18,740
Apr 21, 7 AM $ 0.0121
+1.12%
$ 13.06 million $ 17,526
Apr 21, 6 AM $ 0.0119
-1.18%
$ 12.92 million $ 18,022
Apr 21, 5 AM $ 0.0121
+0.46%
$ 13.07 million $ 19,541
Apr 21, 4 AM $ 0.012
+0.01%
$ 13.01 million $ 19,732
Apr 21, 3 AM $ 0.012
-1.15%
$ 13.01 million $ 20,361
Apr 21, 2 AM $ 0.0122
+1.06%
$ 13.16 million $ 21,096
Apr 21, 1 AM $ 0.012
-1.07%
$ 13.02 million $ 22,297
Apr 21, 12 AM $ 0.0122
+0.87%
$ 13.16 million $ 22,247
Apr 20, 11 PM $ 0.0121
+0.01%
$ 13.05 million $ 23,604
Apr 20, 10 PM $ 0.0121
-1.13%
$ 13.05 million $ 23,684
Apr 20, 9 PM $ 0.0122
+1.49%
$ 13.2 million $ 24,832
Apr 20, 8 PM $ 0.012
-1.20%
$ 13 million $ 26,405
Apr 20, 7 PM $ 0.0122
+0.37%
$ 13.16 million $ 26,530