Coinranking
Islamic Coin Historical Data
ISLM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 9 AM | $0.00662 | -0.58% | ||
| Jun 16, 8 AM | $0.00666 | +1.83% | ||
| Jun 16, 7 AM | $0.00654 | -1.70% | ||
| Jun 16, 6 AM | $0.00666 | -1.14% | ||
| Jun 16, 5 AM | $0.00673 | -0.19% | ||
| Jun 16, 4 AM | $0.00675 | +0.54% | ||
| Jun 16, 3 AM | $0.00671 | +0.22% | ||
| Jun 16, 2 AM | $0.0067 | +1.15% | ||
| Jun 16, 1 AM | $0.00662 | +0.56% | ||
| Jun 16, 12 AM | $0.00658 | -0.75% | ||
| Jun 15, 11 PM | $0.00663 | +0.01% | ||
| Jun 15, 10 PM | $0.00663 | +0.63% | ||
| Jun 15, 9 PM | $0.00659 | -0.51% | ||
| Jun 15, 8 PM | $0.00662 | -1.05% | ||
| Jun 15, 7 PM | $0.0067 | +0.69% | ||
| Jun 15, 6 PM | $0.00665 | -1.10% | ||
| Jun 15, 5 PM | $0.00672 | -0.02% | ||
| Jun 15, 4 PM | $0.00672 | -1.29% | ||
| Jun 15, 3 PM | $0.00681 | +0.42% | ||
| Jun 15, 2 PM | $0.00678 | +1.41% | ||
| Jun 15, 1 PM | $0.00669 | -1.37% | ||
| Jun 15, 12 PM | $0.00678 | +0.88% | ||
| Jun 15, 11 AM | $0.00673 | +2.08% | ||
| Jun 15, 10 AM | $0.00659 | -0.63% | ||
| Jun 15, 9 AM | $0.00663 | +1.17% | ||
| Jun 15, 8 AM | $0.00656 | -1.22% | ||
| Jun 15, 7 AM | $0.00664 | +2.20% | ||
| Jun 15, 6 AM | $0.0065 | -1.71% | ||
| Jun 15, 5 AM | $0.00661 | -1.39% | ||
| Jun 15, 4 AM | $0.0067 | -0.69% | ||
| Jun 15, 3 AM | $0.00675 | +3.94% | ||
| Jun 15, 2 AM | $0.00649 | +0.79% | ||
| Jun 15, 1 AM | $0.00644 | -0.76% | ||
| Jun 15, 12 AM | $0.00649 | +1.11% | ||
| Jun 14, 11 PM | $0.00642 | -0.07% | ||
| Jun 14, 10 PM | $0.00642 | +2.64% | ||
| Jun 14, 9 PM | $0.00627 | -3.12% | ||
| Jun 14, 8 PM | $0.00647 | +2.36% | ||
| Jun 14, 7 PM | $0.00632 | -1.55% | ||
| Jun 14, 6 PM | $0.00642 | -0.78% | ||
| Jun 14, 5 PM | $0.00647 | +2.46% | ||
| Jun 14, 4 PM | $0.00632 | -2.28% | ||
| Jun 14, 3 PM | $0.00646 | -1.06% | ||
| Jun 14, 2 PM | $0.00653 | -0.57% | ||
| Jun 14, 1 PM | $0.00657 | +1.44% | ||
| Jun 14, 12 PM | $0.00648 | -1.73% | ||
| Jun 14, 11 AM | $0.00659 | -0.21% | ||
| Jun 14, 10 AM | $0.00661 | -0.24% | ||
| Jun 14, 9 AM | $0.00662 | +0.59% | ||
| Jun 14, 8 AM | $0.00658 | +0.71% | ||