Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.00412
-1.60%
$4.46 million $10,611
Aug 4, 2 AM $0.00426
+2.91%
$4.61 million $6,601
Aug 4, 1 AM $0.00414
-1.77%
$4.48 million $6,408
Aug 4, 12 AM $0.00409
+3.90%
$4.43 million $6,604
Aug 3, 11 PM $0.00394
-2.70%
$4.26 million $6,252
Aug 3, 10 PM $0.00405
+1.63%
$4.38 million $5,940
Aug 3, 9 PM $0.00398
-0.56%
$4.31 million $5,902
Aug 3, 8 PM $0.00401
+0.41%
$4.33 million $5,968
Aug 3, 7 PM $0.00399
+0.06%
$4.32 million $5,629
Aug 3, 6 PM $0.00399
-0.75%
$4.31 million $5,731
Aug 3, 5 PM $0.00402
+2.26%
$4.35 million $5,499
Aug 3, 4 PM $0.00393
+0.07%
$4.25 million $5,560
Aug 3, 3 PM $0.00392
+0.08%
$4.25 million $4,506
Aug 3, 2 PM $0.00392
+1.15%
$4.24 million $4,194
Aug 3, 1 PM $0.00388
-0.47%
$4.19 million $3,800
Aug 3, 12 PM $0.0039
+0.34%
$4.21 million $3,801
Aug 3, 11 AM $0.00388
+0.04%
$4.2 million $3,717
Aug 3, 10 AM $0.00388
-0.83%
$4.2 million $3,785
Aug 3, 9 AM $0.00391
+2.07%
$4.23 million $3,571
Aug 3, 8 AM $0.00383
+0.18%
$4.15 million $3,744
Aug 3, 7 AM $0.00383
-1.18%
$4.14 million $3,919
Aug 3, 6 AM $0.00387
+0.01%
$4.19 million $4,046
Aug 3, 5 AM $0.00387
+0.07%
$4.19 million $4,051
Aug 3, 4 AM $0.00387
+0.23%
$4.19 million $4,254
Aug 3, 3 AM $0.00386
-0.07%
$4.18 million $4,366
Aug 3, 2 AM $0.00386
+0.25%
$4.18 million $4,464
Aug 3, 1 AM $0.00385
+0.79%
$4.17 million $4,819
Aug 3, 12 AM $0.00382
+0.12%
$4.14 million $4,820
Aug 2, 11 PM $0.00382
-1.18%
$4.13 million $4,807
Aug 2, 10 PM $0.00386
+0.03%
$4.18 million $4,786
Aug 2, 9 PM $0.00386
-1.26%
$4.18 million $4,727
Aug 2, 8 PM $0.00391
+1.84%
$4.24 million $4,882
Aug 2, 7 PM $0.00384
-0.29%
$4.16 million $4,952
Aug 2, 6 PM $0.00385
+0.91%
$4.17 million $4,775
Aug 2, 5 PM $0.00382
-1.49%
$4.13 million $4,911
Aug 2, 4 PM $0.00388
-0.25%
$4.2 million $4,789
Aug 2, 3 PM $0.00389
+0.06%
$4.21 million $4,860
Aug 2, 2 PM $0.00388
+0.30%
$4.2 million $4,886
Aug 2, 1 PM $0.00387
-1.96%
$4.19 million $4,837
Aug 2, 12 PM $0.00395
+3.24%
$4.27 million $4,839
Aug 2, 11 AM $0.00383
-1.55%
$4.14 million $4,822
Aug 2, 10 AM $0.00389
-2.36%
$4.21 million $4,653
Aug 2, 9 AM $0.00398
+3.14%
$4.31 million $4,770
Aug 2, 8 AM $0.00386
-0.53%
$4.18 million $4,364
Aug 2, 7 AM $0.00388
-0.43%
$4.2 million $4,601
Aug 2, 6 AM $0.0039
+0.63%
$4.22 million $4,141
Aug 2, 5 AM $0.00387
+1.07%
$4.19 million $4,037
Aug 2, 4 AM $0.00383
-3.53%
$4.14 million $3,839
Aug 2, 3 AM $0.00397
+3.00%
$4.3 million $3,712
Aug 2, 2 AM $0.00386
-1.06%
$4.17 million $3,733