Islamic Coin Historical Data

ISLM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0122
+0.37%
$ 13.16 million $ 26,530
Apr 20, 6 PM $ 0.0121
+0.65%
$ 13.11 million $ 26,394
Apr 20, 5 PM $ 0.012
-0.83%
$ 13.03 million $ 26,163
Apr 20, 4 PM $ 0.0121
+0.39%
$ 13.14 million $ 25,408
Apr 20, 3 PM $ 0.0121
-0.08%
$ 13.09 million $ 25,467
Apr 20, 2 PM $ 0.0121
-0.08%
$ 13.1 million $ 26,511
Apr 20, 1 PM $ 0.0121
+0.07%
$ 13.11 million $ 26,607
Apr 20, 12 PM $ 0.0121
-0.36%
$ 13.1 million $ 25,533
Apr 20, 11 AM $ 0.0122
+0.87%
$ 13.15 million $ 26,957
Apr 20, 10 AM $ 0.012
+0.40%
$ 13.03 million $ 26,026
Apr 20, 9 AM $ 0.012
-0.32%
$ 12.98 million $ 26,820
Apr 20, 8 AM $ 0.012
+0.24%
$ 13.02 million $ 27,193
Apr 20, 7 AM $ 0.012
-0.66%
$ 12.99 million $ 27,000
Apr 20, 6 AM $ 0.0121
+1.48%
$ 13.08 million $ 26,844
Apr 20, 5 AM $ 0.0119
-1.42%
$ 12.89 million $ 26,261
Apr 20, 4 AM $ 0.0121
+0.33%
$ 13.07 million $ 26,048
Apr 20, 3 AM $ 0.012
+1.02%
$ 13.03 million $ 26,532
Apr 20, 2 AM $ 0.0119
-0.91%
$ 12.9 million $ 27,546
Apr 20, 1 AM $ 0.012
+0.01%
$ 13.02 million $ 27,334
Apr 20, 12 AM $ 0.012
+0.25%
$ 13.01 million $ 27,029
Apr 19, 11 PM $ 0.012
-0.77%
$ 12.98 million $ 25,245
Apr 19, 10 PM $ 0.0121
+0.11%
$ 13.08 million $ 25,586
Apr 19, 9 PM $ 0.0121
+0.07%
$ 13.07 million $ 24,228
Apr 19, 8 PM $ 0.0121
+0.37%
$ 13.06 million $ 22,583
Apr 19, 7 PM $ 0.012
-0.16%
$ 13.01 million $ 22,278
Apr 19, 6 PM $ 0.012
-0.70%
$ 13.03 million $ 22,443
Apr 19, 5 PM $ 0.0121
+0.09%
$ 13.12 million $ 23,097
Apr 19, 4 PM $ 0.0121
+1.22%
$ 13.11 million $ 23,546
Apr 19, 3 PM $ 0.012
-1.59%
$ 12.95 million $ 23,230
Apr 19, 2 PM $ 0.0122
+0.64%
$ 13.16 million $ 23,288
Apr 19, 1 PM $ 0.0121
-0.54%
$ 13.08 million $ 22,996
Apr 19, 12 PM $ 0.0122
+0.00%
$ 13.15 million $ 23,078
Apr 19, 11 AM $ 0.0122
+0.30%
$ 13.15 million $ 23,141
Apr 19, 10 AM $ 0.0121
-0.35%
$ 13.11 million $ 23,466
Apr 19, 9 AM $ 0.0122
+0.31%
$ 13.16 million $ 23,555
Apr 19, 8 AM $ 0.0121
-0.63%
$ 13.12 million $ 23,381
Apr 19, 7 AM $ 0.0122
+0.37%
$ 13.2 million $ 24,376
Apr 19, 6 AM $ 0.0122
-0.27%
$ 13.15 million $ 26,953
Apr 19, 5 AM $ 0.0122
+0.21%
$ 13.19 million $ 27,047
Apr 19, 4 AM $ 0.0122
-0.57%
$ 13.16 million $ 27,559
Apr 19, 3 AM $ 0.0122
-0.27%
$ 13.19 million $ 26,918
Apr 19, 2 AM $ 0.0122
+0.41%
$ 13.22 million $ 26,250
Apr 19, 1 AM $ 0.0122
-0.64%
$ 13.17 million $ 26,127
Apr 19, 12 AM $ 0.0122
-0.78%
$ 13.25 million $ 26,829
Apr 18, 11 PM $ 0.0123
+0.22%
$ 13.36 million $ 27,198
Apr 18, 10 PM $ 0.0123
+0.74%
$ 13.33 million $ 27,182
Apr 18, 9 PM $ 0.0122
-0.29%
$ 13.23 million $ 27,272
Apr 18, 8 PM $ 0.0123
-0.13%
$ 13.27 million $ 26,766
Apr 18, 7 PM $ 0.0123
+0.02%
$ 13.29 million $ 26,715
Apr 18, 6 PM $ 0.0123
-0.85%
$ 13.28 million $ 26,472