Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.0039
+0.01%
$4.22 million $3,888
Aug 2, 12 AM $0.0039
-0.01%
$4.22 million $3,974
Aug 1, 11 PM $0.0039
-2.25%
$4.22 million $3,889
Aug 1, 10 PM $0.00399
-0.01%
$4.31 million $4,111
Aug 1, 9 PM $0.00399
+1.61%
$4.31 million $4,100
Aug 1, 8 PM $0.00392
+0.12%
$4.25 million $3,898
Aug 1, 7 PM $0.00392
+0.05%
$4.24 million $3,860
Aug 1, 6 PM $0.00392
-0.19%
$4.24 million $3,866
Aug 1, 5 PM $0.00392
+0.82%
$4.25 million $3,803
Aug 1, 4 PM $0.00389
-0.45%
$4.21 million $3,961
Aug 1, 3 PM $0.00391
+1.00%
$4.23 million $3,887
Aug 1, 2 PM $0.00387
-3.32%
$4.19 million $4,034
Aug 1, 1 PM $0.004
+2.17%
$4.33 million $4,539
Aug 1, 12 PM $0.00392
+0.01%
$4.24 million $4,342
Aug 1, 11 AM $0.00392
+0.04%
$4.24 million $4,601
Aug 1, 10 AM $0.00392
-0.03%
$4.24 million $4,897
Aug 1, 9 AM $0.00392
+0.73%
$4.24 million $5,143
Aug 1, 8 AM $0.00389
-2.03%
$4.21 million $5,351
Aug 1, 7 AM $0.00397
-0.30%
$4.3 million $4,888
Aug 1, 6 AM $0.00398
+2.30%
$4.31 million $5,179
Aug 1, 5 AM $0.00389
-0.05%
$4.21 million $5,300
Aug 1, 4 AM $0.0039
-2.81%
$4.22 million $5,656
Aug 1, 3 AM $0.00401
+4.05%
$4.34 million $5,738
Aug 1, 2 AM $0.00385
-0.36%
$4.17 million $5,626
Aug 1, 1 AM $0.00387
+1.58%
$4.18 million $6,128
Aug 1, 12 AM $0.00381
+0.85%
$4.12 million $6,456
Jul 31, 11 PM $0.00377
-3.50%
$4.08 million $7,133
Jul 31, 10 PM $0.00391
-0.01%
$4.23 million $7,276
Jul 31, 9 PM $0.00391
+0.03%
$4.23 million $7,653
Jul 31, 8 PM $0.00391
+0.61%
$4.23 million $7,809
Jul 31, 7 PM $0.00389
+2.16%
$4.2 million $7,843
Jul 31, 6 PM $0.0038
-2.13%
$4.12 million $6,742
Jul 31, 5 PM $0.00389
+1.39%
$4.21 million $7,924
Jul 31, 4 PM $0.00383
+1.78%
$4.15 million $7,996
Jul 31, 3 PM $0.00377
-0.33%
$4.08 million $8,138
Jul 31, 2 PM $0.00378
-3.06%
$4.09 million $8,375
Jul 31, 1 PM $0.0039
+0.93%
$4.22 million $8,003
Jul 31, 12 PM $0.00386
+1.59%
$4.18 million $9,068
Jul 31, 11 AM $0.0038
-2.08%
$4.11 million $7,910
Jul 31, 10 AM $0.00388
-3.52%
$4.2 million $10,601
Jul 31, 9 AM $0.00402
+1.72%
$4.35 million $3,258
Jul 31, 8 AM $0.00396
+0.79%
$4.28 million $11,007
Jul 31, 7 AM $0.00393
+0.31%
$4.25 million $11,216
Jul 31, 6 AM $0.00391
+0.03%
$4.23 million $11,834
Jul 31, 5 AM $0.00391
-1.59%
$4.23 million $13,142
Jul 31, 4 AM $0.00397
+1.51%
$4.3 million $13,064
Jul 31, 3 AM $0.00387
-0.03%
$4.19 million $9,878
Jul 31, 2 AM $0.00388
-4.49%
$4.19 million $15,091
Jul 31, 1 AM $0.00406
+2.44%
$4.39 million $16,430
Jul 31, 12 AM $0.00396
-2.59%
$4.29 million $20,160