Islamic Coin Historical Data

ISLM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0123
-0.85%
$ 13.28 million $ 26,472
Apr 18, 5 PM $ 0.0124
+0.42%
$ 13.4 million $ 26,668
Apr 18, 4 PM $ 0.0123
-0.51%
$ 13.34 million $ 27,762
Apr 18, 3 PM $ 0.0124
+0.92%
$ 13.41 million $ 27,851
Apr 18, 2 PM $ 0.0123
-0.31%
$ 13.29 million $ 31,279
Apr 18, 1 PM $ 0.0123
+0.22%
$ 13.33 million $ 33,388
Apr 18, 12 PM $ 0.0123
+0.46%
$ 13.3 million $ 35,014
Apr 18, 11 AM $ 0.0122
+0.06%
$ 13.24 million $ 37,232
Apr 18, 10 AM $ 0.0122
-0.48%
$ 13.23 million $ 38,690
Apr 18, 9 AM $ 0.0123
-0.02%
$ 13.3 million $ 38,541
Apr 18, 8 AM $ 0.0123
+0.25%
$ 13.3 million $ 38,406
Apr 18, 7 AM $ 0.0123
-0.69%
$ 13.27 million $ 43,373
Apr 18, 6 AM $ 0.0123
-0.20%
$ 13.36 million $ 43,506
Apr 18, 5 AM $ 0.0124
+0.39%
$ 13.39 million $ 44,751
Apr 18, 4 AM $ 0.0123
+0.39%
$ 13.33 million $ 45,922
Apr 18, 3 AM $ 0.0123
+0.00%
$ 13.28 million $ 47,067
Apr 18, 2 AM $ 0.0123
-0.98%
$ 13.28 million $ 50,280
Apr 18, 1 AM $ 0.0124
-0.41%
$ 13.41 million $ 50,833
Apr 18, 12 AM $ 0.0124
+0.75%
$ 13.47 million $ 55,612
Apr 17, 11 PM $ 0.0124
-0.28%
$ 13.37 million $ 56,214
Apr 17, 10 PM $ 0.0124
+0.00%
$ 13.41 million $ 57,648
Apr 17, 9 PM $ 0.0124
+0.33%
$ 13.41 million $ 59,392
Apr 17, 8 PM $ 0.0123
+0.59%
$ 13.36 million $ 60,163
Apr 17, 7 PM $ 0.0123
-0.57%
$ 13.28 million $ 61,516
Apr 17, 6 PM $ 0.0123
-0.41%
$ 13.36 million $ 64,262
Apr 17, 5 PM $ 0.0124
+0.19%
$ 13.42 million $ 64,204
Apr 17, 4 PM $ 0.0124
+0.15%
$ 13.39 million $ 65,972
Apr 17, 3 PM $ 0.0124
-0.25%
$ 13.37 million $ 66,661
Apr 17, 2 PM $ 0.0124
+0.75%
$ 13.4 million $ 63,424
Apr 17, 1 PM $ 0.0123
-0.79%
$ 13.3 million $ 63,379
Apr 17, 12 PM $ 0.0124
+0.66%
$ 13.41 million $ 64,448
Apr 17, 11 AM $ 0.0123
+0.44%
$ 13.32 million $ 66,179
Apr 17, 10 AM $ 0.0123
-0.34%
$ 13.26 million $ 65,881
Apr 17, 9 AM $ 0.0123
+0.26%
$ 13.31 million $ 70,912
Apr 17, 8 AM $ 0.0123
+0.02%
$ 13.27 million $ 71,969
Apr 17, 7 AM $ 0.0123
-1.48%
$ 13.27 million $ 75,929
Apr 17, 6 AM $ 0.0124
-0.02%
$ 13.47 million $ 81,453
Apr 17, 5 AM $ 0.0125
+0.73%
$ 13.47 million $ 83,575
Apr 17, 4 AM $ 0.0124
-0.69%
$ 13.38 million $ 83,457
Apr 17, 3 AM $ 0.0124
+0.50%
$ 13.47 million $ 82,328
Apr 17, 2 AM $ 0.0124
+0.14%
$ 13.4 million $ 81,310
Apr 17, 1 AM $ 0.0124
-0.85%
$ 13.38 million $ 85,940
Apr 17, 12 AM $ 0.0125
+0.38%
$ 13.5 million $ 81,711
Apr 16, 11 PM $ 0.0124
-0.62%
$ 13.45 million $ 82,005
Apr 16, 10 PM $ 0.0125
+0.46%
$ 13.54 million $ 81,298
Apr 16, 9 PM $ 0.0125
-0.09%
$ 13.47 million $ 80,102
Apr 16, 8 PM $ 0.0125
-0.30%
$ 13.49 million $ 79,899
Apr 16, 7 PM $ 0.0125
+0.50%
$ 13.53 million $ 79,143
Apr 16, 6 PM $ 0.0124
-0.78%
$ 13.46 million $ 77,547
Apr 16, 5 PM $ 0.0125
+0.64%
$ 13.57 million $ 77,271