Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00407
-0.18%
$4.4 million $32,339
Jul 30, 10 PM $0.00407
+2.66%
$4.41 million $32,449
Jul 30, 9 PM $0.00397
+1.87%
$4.29 million $28,423
Jul 30, 8 PM $0.0039
-3.49%
$4.21 million $25,465
Jul 30, 7 PM $0.00404
+5.08%
$4.37 million $32,251
Jul 30, 6 PM $0.00384
-1.56%
$4.16 million $25,576
Jul 30, 5 PM $0.0039
-4.27%
$4.22 million $27,581
Jul 30, 4 PM $0.00408
+0.14%
$4.41 million $33,250
Jul 30, 3 PM $0.00407
+2.14%
$4.4 million $33,225
Jul 30, 2 PM $0.00399
-0.46%
$4.31 million $31,911
Jul 30, 1 PM $0.004
+0.06%
$4.33 million $34,873
Jul 30, 12 PM $0.00398
-0.79%
$4.31 million $30,135
Jul 30, 11 AM $0.00401
+2.17%
$4.34 million $30,724
Jul 30, 10 AM $0.00393
-2.22%
$4.25 million $23,782
Jul 30, 9 AM $0.00402
+0.77%
$4.35 million $28,860
Jul 30, 8 AM $0.00399
-2.03%
$4.31 million $30,113
Jul 30, 7 AM $0.00407
-0.87%
$4.4 million $31,569
Jul 30, 6 AM $0.00406
-1.77%
$4.39 million $26,822
Jul 30, 5 AM $0.00413
-0.41%
$4.47 million $34,040
Jul 30, 4 AM $0.00412
-1.90%
$4.45 million $28,852
Jul 30, 3 AM $0.0042
-3.00%
$4.54 million $39,346
Jul 30, 2 AM $0.00432
+0.16%
$4.68 million $39,180
Jul 30, 1 AM $0.00432
-5.03%
$4.67 million $37,892
Jul 30, 12 AM $0.00454
+13.79%
$4.91 million $35,672
Jul 29, 11 PM $0.00399
-2.48%
$4.32 million $25,780
Jul 29, 10 PM $0.00409
+1.05%
$4.43 million $28,872
Jul 29, 9 PM $0.00405
-0.93%
$4.38 million $33,906
Jul 29, 8 PM $0.00409
-1.36%
$4.42 million $33,859
Jul 29, 7 PM $0.00414
+6.78%
$4.48 million $33,449
Jul 29, 6 PM $0.00388
-0.50%
$4.2 million $33,023
Jul 29, 5 PM $0.0039
-0.14%
$4.22 million $32,975
Jul 29, 4 PM $0.0039
-0.49%
$4.22 million $32,336
Jul 29, 3 PM $0.00392
-1.85%
$4.25 million $32,207
Jul 29, 2 PM $0.004
-5.83%
$4.33 million $31,779
Jul 29, 1 PM $0.00425
+9.13%
$4.59 million $30,729
Jul 29, 12 PM $0.00389
-1.59%
$4.21 million $26,464
Jul 29, 11 AM $0.00395
+0.78%
$4.28 million $28,722
Jul 29, 10 AM $0.0039
-2.32%
$4.22 million $26,274
Jul 29, 9 AM $0.00399
+1.24%
$4.32 million $28,028
Jul 29, 8 AM $0.00394
+1.45%
$4.27 million $27,645
Jul 29, 7 AM $0.00389
-0.02%
$4.21 million $26,772
Jul 29, 6 AM $0.00389
-6.70%
$4.21 million $20,764
Jul 29, 5 AM $0.00417
-1.11%
$4.51 million $20,633
Jul 29, 4 AM $0.00421
-5.23%
$4.56 million $19,911
Jul 29, 3 AM $0.00444
-1.68%
$4.81 million $20,007
Jul 29, 2 AM $0.00452
+13.10%
$4.89 million $20,052
Jul 29, 1 AM $0.004
-2.72%
$4.32 million $15,727
Jul 29, 12 AM $0.004
+5.46%
$4.33 million $14,451
Jul 28, 11 PM $0.0038
+3.26%
$4.11 million $11,652
Jul 28, 10 PM $0.00363
-20.97%
$3.93 million $9,188