Islamic Coin Historical Data

ISLM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0125
+0.64%
$ 13.57 million $ 77,271
Apr 16, 4 PM $ 0.0125
+0.25%
$ 13.48 million $ 76,618
Apr 16, 3 PM $ 0.0124
+0.18%
$ 13.45 million $ 76,191
Apr 16, 2 PM $ 0.0124
+0.05%
$ 13.42 million $ 77,674
Apr 16, 1 PM $ 0.0124
+0.75%
$ 13.41 million $ 76,088
Apr 16, 12 PM $ 0.0123
-0.59%
$ 13.31 million $ 76,682
Apr 16, 11 AM $ 0.0124
-1.22%
$ 13.39 million $ 74,326
Apr 16, 10 AM $ 0.0125
+0.82%
$ 13.56 million $ 71,894
Apr 16, 9 AM $ 0.0124
+0.41%
$ 13.45 million $ 67,535
Apr 16, 8 AM $ 0.0124
-1.20%
$ 13.39 million $ 66,475
Apr 16, 7 AM $ 0.0125
+1.51%
$ 13.51 million $ 56,566
Apr 16, 6 AM $ 0.0123
+1.05%
$ 13.31 million $ 49,832
Apr 16, 5 AM $ 0.0122
+0.68%
$ 13.17 million $ 46,298
Apr 16, 4 AM $ 0.0121
-0.39%
$ 13.09 million $ 45,387
Apr 16, 3 AM $ 0.0121
-0.35%
$ 13.14 million $ 45,985
Apr 16, 2 AM $ 0.0122
+1.20%
$ 13.19 million $ 44,138
Apr 16, 1 AM $ 0.012
-0.53%
$ 13.03 million $ 39,646
Apr 16, 12 AM $ 0.0121
+0.98%
$ 13.1 million $ 43,729
Apr 15, 11 PM $ 0.012
-0.17%
$ 12.97 million $ 45,095
Apr 15, 10 PM $ 0.012
+0.50%
$ 12.99 million $ 46,169
Apr 15, 9 PM $ 0.0119
-0.07%
$ 12.93 million $ 46,186
Apr 15, 8 PM $ 0.012
+0.57%
$ 12.95 million $ 46,060
Apr 15, 7 PM $ 0.0119
+0.26%
$ 12.87 million $ 46,160
Apr 15, 6 PM $ 0.0119
-0.38%
$ 12.84 million $ 46,132
Apr 15, 5 PM $ 0.0119
-0.38%
$ 12.89 million $ 45,569
Apr 15, 4 PM $ 0.012
-0.29%
$ 12.94 million $ 44,839
Apr 15, 3 PM $ 0.012
+0.69%
$ 12.98 million $ 44,864
Apr 15, 2 PM $ 0.0119
-1.03%
$ 12.89 million $ 44,533
Apr 15, 1 PM $ 0.012
+0.54%
$ 13.02 million $ 43,353
Apr 15, 12 PM $ 0.012
+0.19%
$ 12.95 million $ 41,407
Apr 15, 11 AM $ 0.0119
-0.03%
$ 12.93 million $ 41,872
Apr 15, 10 AM $ 0.012
+1.53%
$ 12.93 million $ 43,054
Apr 15, 9 AM $ 0.0118
-0.14%
$ 12.74 million $ 42,176
Apr 15, 8 AM $ 0.0118
-1.28%
$ 12.75 million $ 43,417
Apr 15, 7 AM $ 0.0119
+0.38%
$ 12.92 million $ 44,169
Apr 15, 6 AM $ 0.0119
-0.02%
$ 12.87 million $ 44,320
Apr 15, 5 AM $ 0.0119
+0.25%
$ 12.87 million $ 48,295
Apr 15, 4 AM $ 0.0119
+0.43%
$ 12.84 million $ 50,752
Apr 15, 3 AM $ 0.0118
+0.37%
$ 12.79 million $ 50,719
Apr 15, 2 AM $ 0.0118
-0.64%
$ 12.74 million $ 51,206
Apr 15, 1 AM $ 0.0119
-0.72%
$ 12.82 million $ 49,760
Apr 15, 12 AM $ 0.0119
-0.27%
$ 12.92 million $ 44,398
Apr 14, 11 PM $ 0.012
+0.11%
$ 12.95 million $ 42,173
Apr 14, 10 PM $ 0.012
-1.30%
$ 12.94 million $ 41,319
Apr 14, 9 PM $ 0.0121
-0.31%
$ 13.11 million $ 41,923
Apr 14, 8 PM $ 0.0122
+0.53%
$ 13.15 million $ 41,698
Apr 14, 7 PM $ 0.0121
-0.54%
$ 13.08 million $ 43,062
Apr 14, 6 PM $ 0.0122
+0.64%
$ 13.15 million $ 43,886
Apr 14, 5 PM $ 0.0121
+0.99%
$ 13.07 million $ 44,316
Apr 14, 4 PM $ 0.012
+0.35%
$ 12.94 million $ 43,250