Coinranking
Islamic Coin Historical Data
ISLM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 10 PM | $0.00363 | -20.97% | ||
| Jul 28, 9 PM | $0.00459 | -1.60% | ||
| Jul 28, 8 PM | $0.00467 | +1.70% | ||
| Jul 28, 7 PM | $0.00459 | -0.14% | ||
| Jul 28, 6 PM | $0.0046 | -1.59% | ||
| Jul 28, 5 PM | $0.00467 | -0.64% | ||
| Jul 28, 4 PM | $0.0047 | -0.01% | ||
| Jul 28, 3 PM | $0.0047 | +1.19% | ||
| Jul 28, 2 PM | $0.00465 | +1.87% | ||
| Jul 28, 1 PM | $0.00456 | -1.67% | ||
| Jul 28, 12 PM | $0.00464 | +0.82% | ||
| Jul 28, 11 AM | $0.0046 | -3.28% | ||
| Jul 28, 10 AM | $0.00476 | -0.11% | ||
| Jul 28, 9 AM | $0.00476 | +1.09% | ||
| Jul 28, 8 AM | $0.00471 | -0.80% | ||
| Jul 28, 7 AM | $0.00475 | -1.38% | ||
| Jul 28, 6 AM | $0.00481 | +0.71% | ||
| Jul 28, 5 AM | $0.00478 | +0.11% | ||
| Jul 28, 4 AM | $0.00478 | +0.30% | ||
| Jul 28, 3 AM | $0.00476 | -0.15% | ||
| Jul 28, 2 AM | $0.00477 | -0.76% | ||
| Jul 28, 1 AM | $0.0048 | -0.47% | ||
| Jul 28, 12 AM | $0.00483 | +0.48% | ||
| Jul 27, 11 PM | $0.0048 | -0.22% | ||
| Jul 27, 10 PM | $0.00484 | +1.03% | ||
| Jul 27, 9 PM | $0.00479 | -0.19% | ||
| Jul 27, 8 PM | $0.00481 | +0.00% | ||
| Jul 27, 7 PM | $0.00481 | +0.23% | ||
| Jul 27, 6 PM | $0.0048 | +0.04% | ||
| Jul 27, 5 PM | $0.0048 | -1.01% | ||
| Jul 27, 4 PM | $0.00485 | -1.67% | ||
| Jul 27, 3 PM | $0.00493 | +1.56% | ||
| Jul 27, 2 PM | $0.00486 | -1.57% | ||
| Jul 27, 1 PM | $0.00493 | +1.24% | ||
| Jul 27, 12 PM | $0.00487 | -0.49% | ||
| Jul 27, 11 AM | $0.0049 | +1.45% | ||
| Jul 27, 10 AM | $0.00483 | -0.06% | ||
| Jul 27, 9 AM | $0.00483 | -0.46% | ||
| Jul 27, 8 AM | $0.00485 | -0.26% | ||
| Jul 27, 7 AM | $0.00486 | -0.35% | ||
| Jul 27, 6 AM | $0.00488 | +0.61% | ||
| Jul 27, 5 AM | $0.00485 | +0.01% | ||
| Jul 27, 4 AM | $0.00485 | +0.62% | ||
| Jul 27, 3 AM | $0.00482 | -2.26% | ||
| Jul 27, 2 AM | $0.00493 | -1.44% | ||
| Jul 27, 1 AM | $0.00501 | +1.48% | ||
| Jul 27, 12 AM | $0.00493 | -0.17% | ||
| Jul 26, 11 PM | $0.00494 | +0.52% | ||
| Jul 26, 10 PM | $0.00492 | +1.39% | ||
| Jul 26, 9 PM | $0.00485 | +0.00% | ||