Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.007
+0.77%
$7.57 million $44,896
Jun 8, 3 AM $0.00695
-0.05%
$7.52 million $50,585
Jun 8, 2 AM $0.00695
+1.13%
$7.52 million $54,224
Jun 8, 1 AM $0.00687
-0.46%
$7.44 million $54,272
Jun 8, 12 AM $0.0069
+0.67%
$7.47 million $54,131
Jun 7, 11 PM $0.00686
-3.32%
$7.42 million $55,396
Jun 7, 10 PM $0.00709
-1.05%
$7.68 million $51,664
Jun 7, 9 PM $0.00717
+0.52%
$7.76 million $51,470
Jun 7, 8 PM $0.00713
-0.12%
$7.72 million $53,830
Jun 7, 7 PM $0.00714
-0.98%
$7.73 million $53,846
Jun 7, 6 PM $0.00721
-0.07%
$7.8 million $56,470
Jun 7, 5 PM $0.00721
-0.37%
$7.81 million $58,764
Jun 7, 4 PM $0.00724
-0.88%
$7.83 million $66,548
Jun 7, 3 PM $0.0073
-0.39%
$7.9 million $105,089
Jun 7, 2 PM $0.00733
-1.63%
$7.93 million $104,596
Jun 7, 1 PM $0.00745
+0.87%
$8.07 million $103,752
Jun 7, 12 PM $0.00739
-2.01%
$8 million $102,261
Jun 7, 11 AM $0.00754
+0.75%
$8.16 million $101,760
Jun 7, 10 AM $0.00748
-0.75%
$8.1 million $101,637
Jun 7, 9 AM $0.00754
-3.58%
$8.16 million $100,993
Jun 7, 8 AM $0.00782
-0.76%
$8.46 million $96,424
Jun 7, 7 AM $0.00788
+1.57%
$8.53 million $93,030
Jun 7, 6 AM $0.00776
+1.46%
$8.4 million $91,855
Jun 7, 5 AM $0.00765
-0.47%
$8.27 million $89,721
Jun 7, 4 AM $0.00768
+1.22%
$8.31 million $87,156
Jun 7, 3 AM $0.00759
+4.96%
$8.21 million $82,689
Jun 7, 2 AM $0.00723
-3.59%
$7.83 million $78,717
Jun 7, 1 AM $0.0075
+1.02%
$8.12 million $78,009
Jun 7, 12 AM $0.00743
+0.65%
$8.03 million $77,845
Jun 6, 11 PM $0.00738
+1.94%
$7.98 million $74,359
Jun 6, 10 PM $0.00724
-0.62%
$7.83 million $76,800
Jun 6, 9 PM $0.00728
+0.17%
$7.88 million $77,857
Jun 6, 8 PM $0.00727
-0.91%
$7.87 million $75,445
Jun 6, 7 PM $0.00734
+3.43%
$7.94 million $75,720
Jun 6, 6 PM $0.00709
-2.80%
$7.67 million $73,020
Jun 6, 5 PM $0.0073
-5.08%
$7.9 million $70,779
Jun 6, 4 PM $0.00769
+11.42%
$8.32 million $66,260
Jun 6, 3 PM $0.0069
+2.24%
$7.47 million $29,442
Jun 6, 2 PM $0.00675
+0.08%
$7.3 million $34,677
Jun 6, 1 PM $0.00674
+0.77%
$7.3 million $36,586
Jun 6, 12 PM $0.00669
-0.09%
$7.24 million $38,020
Jun 6, 11 AM $0.0067
-0.27%
$7.25 million $38,726
Jun 6, 10 AM $0.00672
-0.85%
$7.27 million $41,785
Jun 6, 9 AM $0.00677
+1.16%
$7.33 million $42,974
Jun 6, 8 AM $0.0067
-0.52%
$7.25 million $43,207
Jun 6, 7 AM $0.00673
+0.83%
$7.28 million $43,409
Jun 6, 6 AM $0.00668
-1.28%
$7.22 million $43,628
Jun 6, 5 AM $0.00676
+1.34%
$7.32 million $44,702
Jun 6, 4 AM $0.00667
-1.00%
$7.22 million $45,135
Jun 6, 3 AM $0.00674
+0.16%
$7.29 million $45,476