Islamic Coin Historical Data

ISLM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.012
+0.35%
$ 12.94 million $ 43,250
Apr 14, 3 PM $ 0.0119
-0.85%
$ 12.89 million $ 42,611
Apr 14, 2 PM $ 0.012
-0.13%
$ 13 million $ 42,692
Apr 14, 1 PM $ 0.012
+0.48%
$ 13.02 million $ 44,672
Apr 14, 12 PM $ 0.012
-0.35%
$ 12.96 million $ 43,862
Apr 14, 11 AM $ 0.012
+0.20%
$ 13.01 million $ 43,107
Apr 14, 10 AM $ 0.012
-0.95%
$ 12.98 million $ 44,083
Apr 14, 9 AM $ 0.0121
+0.62%
$ 13.1 million $ 45,270
Apr 14, 8 AM $ 0.012
+0.44%
$ 13.02 million $ 47,773
Apr 14, 7 AM $ 0.012
+0.20%
$ 12.97 million $ 46,679
Apr 14, 6 AM $ 0.012
+0.90%
$ 12.94 million $ 48,133
Apr 14, 5 AM $ 0.0119
-1.32%
$ 12.82 million $ 44,314
Apr 14, 4 AM $ 0.012
+0.06%
$ 12.99 million $ 40,603
Apr 14, 3 AM $ 0.012
-0.14%
$ 12.99 million $ 40,311
Apr 14, 2 AM $ 0.012
-0.02%
$ 13 million $ 40,868
Apr 14, 1 AM $ 0.012
+0.22%
$ 13.01 million $ 41,854
Apr 14, 12 AM $ 0.012
-0.68%
$ 12.98 million $ 43,773
Apr 13, 11 PM $ 0.0121
+0.44%
$ 13.08 million $ 43,805
Apr 13, 10 PM $ 0.012
+0.24%
$ 13.02 million $ 43,185
Apr 13, 9 PM $ 0.012
-0.38%
$ 12.99 million $ 43,695
Apr 13, 8 PM $ 0.0121
+1.18%
$ 13.04 million $ 43,808
Apr 13, 7 PM $ 0.0119
+0.64%
$ 12.89 million $ 44,265
Apr 13, 6 PM $ 0.0118
-0.42%
$ 12.81 million $ 43,852
Apr 13, 5 PM $ 0.0119
-0.43%
$ 12.86 million $ 43,222
Apr 13, 4 PM $ 0.0119
+1.12%
$ 12.92 million $ 44,023
Apr 13, 3 PM $ 0.0118
-0.16%
$ 12.77 million $ 47,277
Apr 13, 2 PM $ 0.0118
-1.41%
$ 12.8 million $ 47,167
Apr 13, 1 PM $ 0.012
+0.53%
$ 12.99 million $ 45,249
Apr 13, 12 PM $ 0.0119
-0.24%
$ 12.92 million $ 46,730
Apr 13, 11 AM $ 0.012
+0.94%
$ 12.95 million $ 48,534
Apr 13, 10 AM $ 0.0119
-0.55%
$ 12.83 million $ 47,571
Apr 13, 9 AM $ 0.0119
-0.41%
$ 12.9 million $ 49,242
Apr 13, 8 AM $ 0.012
-1.41%
$ 12.95 million $ 45,707
Apr 13, 7 AM $ 0.0121
+0.75%
$ 13.14 million $ 46,614
Apr 13, 6 AM $ 0.0121
-0.48%
$ 13.04 million $ 43,935
Apr 13, 5 AM $ 0.0121
-0.14%
$ 13.1 million $ 45,568
Apr 13, 4 AM $ 0.0121
+0.22%
$ 13.12 million $ 46,364
Apr 13, 3 AM $ 0.0121
-0.37%
$ 13.09 million $ 51,348
Apr 13, 2 AM $ 0.0121
-0.01%
$ 13.14 million $ 51,171
Apr 13, 1 AM $ 0.0121
-0.26%
$ 13.1 million $ 51,577
Apr 13, 12 AM $ 0.0121
-1.18%
$ 13.14 million $ 53,106
Apr 12, 11 PM $ 0.0123
-0.09%
$ 13.29 million $ 53,508
Apr 12, 10 PM $ 0.0123
+0.70%
$ 13.31 million $ 54,106
Apr 12, 9 PM $ 0.0122
-0.28%
$ 13.21 million $ 54,565
Apr 12, 8 PM $ 0.0123
-0.92%
$ 13.26 million $ 54,639
Apr 12, 7 PM $ 0.0124
+1.42%
$ 13.38 million $ 53,629
Apr 12, 6 PM $ 0.0122
+0.20%
$ 13.19 million $ 52,895
Apr 12, 5 PM $ 0.0122
+0.21%
$ 13.16 million $ 54,809
Apr 12, 4 PM $ 0.0121
-0.94%
$ 13.13 million $ 58,626
Apr 12, 3 PM $ 0.0123
-0.24%
$ 13.26 million $ 60,060