Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.00485
-0.68%
$5.25 million $10,350
Jul 26, 7 PM $0.00488
-1.35%
$5.28 million $10,435
Jul 26, 6 PM $0.00495
+0.78%
$5.35 million $10,366
Jul 26, 5 PM $0.00491
+1.63%
$5.31 million $10,783
Jul 26, 4 PM $0.00483
+0.76%
$5.23 million $10,748
Jul 26, 3 PM $0.00486
-0.81%
$5.26 million $10,778
Jul 26, 2 PM $0.0049
-1.54%
$5.3 million $10,894
Jul 26, 1 PM $0.00498
+1.04%
$5.39 million $11,141
Jul 26, 12 PM $0.00493
+1.64%
$5.33 million $10,175
Jul 26, 11 AM $0.00485
-0.14%
$5.25 million $9,505
Jul 26, 10 AM $0.00485
-2.77%
$5.25 million $8,542
Jul 26, 9 AM $0.00499
+0.02%
$5.4 million $6,240
Jul 26, 8 AM $0.00499
+2.13%
$5.4 million $6,391
Jul 26, 7 AM $0.00489
-1.36%
$5.29 million $5,174
Jul 26, 6 AM $0.00496
+0.16%
$5.36 million $5,413
Jul 26, 5 AM $0.00495
+0.01%
$5.35 million $5,822
Jul 26, 4 AM $0.00495
-1.78%
$5.35 million $5,887
Jul 26, 3 AM $0.00504
-0.46%
$5.45 million $5,590
Jul 26, 2 AM $0.00506
+0.18%
$5.48 million $5,530
Jul 26, 1 AM $0.00505
+0.24%
$5.47 million $5,792
Jul 26, 12 AM $0.00504
-0.05%
$5.45 million $6,134
Jul 25, 11 PM $0.00504
+1.86%
$5.46 million $6,674
Jul 25, 10 PM $0.00495
+0.10%
$5.36 million $6,673
Jul 25, 9 PM $0.00495
+0.00%
$5.35 million $6,317
Jul 25, 8 PM $0.00495
-1.84%
$5.35 million $6,342
Jul 25, 7 PM $0.00504
+0.01%
$5.45 million $6,281
Jul 25, 6 PM $0.00504
-0.92%
$5.45 million $6,496
Jul 25, 5 PM $0.00508
+1.83%
$5.5 million $6,153
Jul 25, 4 PM $0.00499
-0.90%
$5.4 million $6,082
Jul 25, 3 PM $0.00504
-0.24%
$5.45 million $6,344
Jul 25, 2 PM $0.00505
-0.38%
$5.46 million $5,881
Jul 25, 1 PM $0.00503
+1.54%
$5.44 million $5,327
Jul 25, 12 PM $0.00495
-1.81%
$5.36 million $6,413
Jul 25, 11 AM $0.00504
+0.90%
$5.45 million $6,853
Jul 25, 10 AM $0.005
+0.02%
$5.41 million $6,893
Jul 25, 9 AM $0.005
-0.94%
$5.4 million $7,379
Jul 25, 8 AM $0.00504
+0.90%
$5.46 million $7,953
Jul 25, 7 AM $0.005
+1.84%
$5.41 million $8,072
Jul 25, 6 AM $0.00491
-3.69%
$5.31 million $7,907
Jul 25, 5 AM $0.0051
+0.90%
$5.51 million $7,920
Jul 25, 4 AM $0.00505
+0.01%
$5.46 million $7,868
Jul 25, 3 AM $0.00505
-1.46%
$5.46 million $7,889
Jul 25, 2 AM $0.00512
-0.02%
$5.54 million $8,179
Jul 25, 1 AM $0.00513
+0.38%
$5.55 million $8,576
Jul 25, 12 AM $0.00511
-1.84%
$5.52 million $8,457
Jul 24, 11 PM $0.0052
+1.87%
$5.63 million $7,993
Jul 24, 10 PM $0.00511
-1.80%
$5.52 million $8,361
Jul 24, 9 PM $0.0052
+0.05%
$5.63 million $9,305
Jul 24, 8 PM $0.0052
+0.00%
$5.62 million $13,836
Jul 24, 7 PM $0.0052
+3.09%
$5.62 million $13,931