Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00868
-1.48%
$9.39 million $41,489
Jun 1, 11 PM $0.00881
+0.00%
$9.53 million $41,376
Jun 1, 10 PM $0.00881
+1.08%
$9.53 million $42,053
Jun 1, 9 PM $0.00871
+0.39%
$9.43 million $42,575
Jun 1, 8 PM $0.00868
-1.54%
$9.39 million $43,789
Jun 1, 7 PM $0.00881
-0.60%
$9.54 million $44,163
Jun 1, 6 PM $0.00887
+0.12%
$9.6 million $43,891
Jun 1, 5 PM $0.00886
+2.61%
$9.58 million $44,522
Jun 1, 4 PM $0.00863
-2.25%
$9.34 million $43,055
Jun 1, 3 PM $0.00883
+1.57%
$9.56 million $42,927
Jun 1, 2 PM $0.00869
-0.63%
$9.41 million $41,405
Jun 1, 1 PM $0.00875
-2.15%
$9.47 million $43,522
Jun 1, 12 PM $0.00894
+0.04%
$9.67 million $48,050
Jun 1, 11 AM $0.00894
-0.37%
$9.67 million $48,486
Jun 1, 10 AM $0.00897
+0.11%
$9.71 million $49,299
Jun 1, 9 AM $0.00896
-0.17%
$9.7 million $48,590
Jun 1, 8 AM $0.00898
-0.51%
$9.71 million $49,795
Jun 1, 7 AM $0.00902
-1.30%
$9.76 million $54,326
Jun 1, 6 AM $0.00914
+0.77%
$9.89 million $53,280
Jun 1, 5 AM $0.00907
-1.40%
$9.82 million $54,566
Jun 1, 4 AM $0.0092
-0.47%
$9.96 million $58,912
Jun 1, 3 AM $0.00924
+0.76%
$10 million $64,238
Jun 1, 2 AM $0.00917
-0.87%
$9.93 million $88,019
Jun 1, 1 AM $0.00925
+0.01%
$10.01 million $87,214
Jun 1, 12 AM $0.00925
+0.32%
$10.01 million $85,825
May 31, 11 PM $0.00922
-1.04%
$9.98 million $86,280
May 31, 10 PM $0.00932
+0.78%
$10.08 million $85,159
May 31, 9 PM $0.00924
+0.08%
$10 million $85,152
May 31, 8 PM $0.00924
+0.68%
$9.99 million $83,878
May 31, 7 PM $0.00917
+0.37%
$9.93 million $84,443
May 31, 6 PM $0.00914
-0.30%
$9.89 million $90,786
May 31, 5 PM $0.00917
-0.39%
$9.92 million $90,225
May 31, 4 PM $0.0092
-0.13%
$9.96 million $90,731
May 31, 3 PM $0.00922
+0.23%
$9.97 million $90,841
May 31, 2 PM $0.0092
+0.39%
$9.95 million $92,071
May 31, 1 PM $0.00916
-1.70%
$9.91 million $88,580
May 31, 12 PM $0.00932
+0.14%
$10.08 million $84,822
May 31, 11 AM $0.0093
-0.99%
$10.07 million $86,677
May 31, 10 AM $0.0094
-0.70%
$10.17 million $89,777
May 31, 9 AM $0.00946
-0.73%
$10.24 million $98,486
May 31, 8 AM $0.00953
-1.54%
$10.32 million $100,039
May 31, 7 AM $0.00968
+0.26%
$10.48 million $103,920
May 31, 6 AM $0.00966
+0.41%
$10.45 million $104,908
May 31, 5 AM $0.00962
-1.83%
$10.41 million $103,264
May 31, 4 AM $0.00979
+1.67%
$10.59 million $100,997
May 31, 3 AM $0.00962
+1.98%
$10.41 million $99,156
May 31, 2 AM $0.00944
+1.89%
$10.21 million $78,528
May 31, 1 AM $0.00926
-0.48%
$10.02 million $92,478
May 31, 12 AM $0.00931
+0.87%
$10.07 million $100,657
May 30, 11 PM $0.00923
-0.46%
$9.98 million $102,197