Coinranking
Islamic Coin Historical Data
ISLM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 1 PM | $0.00547 | +0.87% | ||
| Jul 18, 12 PM | $0.00542 | +1.68% | ||
| Jul 18, 11 AM | $0.00533 | -0.01% | ||
| Jul 18, 10 AM | $0.00533 | -0.92% | ||
| Jul 18, 9 AM | $0.00538 | +1.75% | ||
| Jul 18, 8 AM | $0.00529 | -2.78% | ||
| Jul 18, 7 AM | $0.00544 | +1.75% | ||
| Jul 18, 6 AM | $0.00535 | -0.89% | ||
| Jul 18, 5 AM | $0.0054 | +1.79% | ||
| Jul 18, 4 AM | $0.0053 | -0.90% | ||
| Jul 18, 3 AM | $0.00535 | -3.50% | ||
| Jul 18, 2 AM | $0.00554 | +1.02% | ||
| Jul 18, 1 AM | $0.00549 | +0.33% | ||
| Jul 18, 12 AM | $0.00547 | +0.73% | ||
| Jul 17, 11 PM | $0.00543 | +1.31% | ||
| Jul 17, 10 PM | $0.00536 | -0.05% | ||
| Jul 17, 9 PM | $0.00536 | +0.83% | ||
| Jul 17, 8 PM | $0.00532 | -0.70% | ||
| Jul 17, 7 PM | $0.00536 | +0.78% | ||
| Jul 17, 6 PM | $0.00531 | -0.04% | ||
| Jul 17, 5 PM | $0.00532 | -0.86% | ||
| Jul 17, 4 PM | $0.00536 | -0.11% | ||
| Jul 17, 3 PM | $0.00537 | +0.97% | ||
| Jul 17, 2 PM | $0.00532 | -0.85% | ||
| Jul 17, 1 PM | $0.00536 | +1.75% | ||
| Jul 17, 12 PM | $0.00527 | +1.06% | ||
| Jul 17, 11 AM | $0.00521 | -2.91% | ||
| Jul 17, 10 AM | $0.00535 | +0.42% | ||
| Jul 17, 9 AM | $0.00533 | -1.71% | ||
| Jul 17, 8 AM | $0.00542 | -1.03% | ||
| Jul 17, 7 AM | $0.00547 | +2.84% | ||
| Jul 17, 6 AM | $0.00532 | -0.83% | ||
| Jul 17, 5 AM | $0.00537 | -0.87% | ||
| Jul 17, 4 AM | $0.00542 | +0.04% | ||
| Jul 17, 3 AM | $0.00541 | -0.11% | ||
| Jul 17, 2 AM | $0.00542 | +0.37% | ||
| Jul 17, 1 AM | $0.0054 | -1.78% | ||
| Jul 17, 12 AM | $0.0055 | -0.49% | ||
| Jul 16, 11 PM | $0.00552 | -0.94% | ||
| Jul 16, 10 PM | $0.00558 | -0.06% | ||
| Jul 16, 9 PM | $0.00558 | +0.41% | ||
| Jul 16, 8 PM | $0.00556 | -1.67% | ||
| Jul 16, 7 PM | $0.00565 | +1.69% | ||
| Jul 16, 6 PM | $0.00556 | -1.55% | ||
| Jul 16, 5 PM | $0.00565 | +3.29% | ||
| Jul 16, 4 PM | $0.0055 | +0.97% | ||
| Jul 16, 3 PM | $0.00545 | -2.59% | ||
| Jul 16, 2 PM | $0.0056 | -1.43% | ||
| Jul 16, 1 PM | $0.00568 | +4.88% | ||
| Jul 16, 12 PM | $0.00556 | -2.13% | ||