Coinranking
Islamic Coin Historical Data
ISLM
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 AM | $0.00568 | -0.79% | ||
| Jul 16, 10 AM | $0.00572 | +0.47% | ||
| Jul 16, 9 AM | $0.0057 | +2.39% | ||
| Jul 16, 8 AM | $0.00556 | +0.72% | ||
| Jul 16, 7 AM | $0.00552 | -3.27% | ||
| Jul 16, 6 AM | $0.00571 | +1.26% | ||
| Jul 16, 5 AM | $0.00564 | -1.36% | ||
| Jul 16, 4 AM | $0.00572 | -0.61% | ||
| Jul 16, 3 AM | $0.00575 | -0.31% | ||
| Jul 16, 2 AM | $0.00577 | +2.47% | ||
| Jul 16, 1 AM | $0.00563 | -4.81% | ||
| Jul 16, 12 AM | $0.00592 | -3.62% | ||
| Jul 15, 11 PM | $0.00614 | -0.41% | ||
| Jul 15, 10 PM | $0.00617 | -0.80% | ||
| Jul 15, 9 PM | $0.00622 | +0.44% | ||
| Jul 15, 8 PM | $0.00619 | +1.48% | ||
| Jul 15, 7 PM | $0.0061 | -2.77% | ||
| Jul 15, 6 PM | $0.00627 | +3.58% | ||
| Jul 15, 5 PM | $0.00605 | -0.63% | ||
| Jul 15, 4 PM | $0.00609 | -0.40% | ||
| Jul 15, 3 PM | $0.00614 | -1.44% | ||
| Jul 15, 2 PM | $0.00623 | -0.02% | ||
| Jul 15, 1 PM | $0.00623 | -0.13% | ||
| Jul 15, 12 PM | $0.00623 | +1.46% | ||
| Jul 15, 11 AM | $0.00614 | -0.24% | ||
| Jul 15, 10 AM | $0.00616 | -3.40% | ||
| Jul 15, 9 AM | $0.00638 | +1.93% | ||
| Jul 15, 8 AM | $0.00626 | -1.45% | ||
| Jul 15, 7 AM | $0.00635 | -2.60% | ||
| Jul 15, 6 AM | $0.00653 | -2.06% | ||
| Jul 15, 5 AM | $0.00666 | -0.40% | ||
| Jul 15, 4 AM | $0.00669 | -2.68% | ||
| Jul 15, 3 AM | $0.00687 | +4.18% | ||
| Jul 15, 2 AM | $0.00658 | +11.25% | ||
| Jul 15, 1 AM | $0.00592 | -0.07% | ||
| Jul 15, 12 AM | $0.00592 | +3.98% | ||
| Jul 14, 11 PM | $0.0057 | -1.30% | ||
| Jul 14, 10 PM | $0.00577 | -3.94% | ||
| Jul 14, 9 PM | $0.00601 | -1.23% | ||
| Jul 14, 8 PM | $0.00608 | -3.30% | ||
| Jul 14, 7 PM | $0.00629 | +0.67% | ||
| Jul 14, 6 PM | $0.00625 | -0.27% | ||
| Jul 14, 5 PM | $0.00626 | -0.83% | ||
| Jul 14, 4 PM | $0.00632 | -2.13% | ||
| Jul 14, 3 PM | $0.00645 | +11.58% | ||
| Jul 14, 2 PM | $0.00573 | +1.57% | ||
| Jul 14, 1 PM | $0.00564 | +5.09% | ||
| Jul 14, 12 PM | $0.00537 | -0.58% | ||
| Jul 14, 11 AM | $0.0054 | -1.39% | ||
| Jul 14, 10 AM | $0.00548 | +4.25% | ||