Islamic Coin Historical Data

ISLM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.012
-0.62%
$ 13 million $ 107,447
Apr 2, 9 AM $ 0.0121
+0.25%
$ 13.08 million $ 108,036
Apr 2, 8 AM $ 0.0121
-0.44%
$ 13.05 million $ 117,336
Apr 2, 7 AM $ 0.0121
-0.57%
$ 13.07 million $ 128,186
Apr 2, 6 AM $ 0.0121
+1.29%
$ 13.14 million $ 129,860
Apr 2, 5 AM $ 0.012
-0.42%
$ 13.01 million $ 140,302
Apr 2, 4 AM $ 0.0121
+0.72%
$ 13.07 million $ 128,117
Apr 2, 3 AM $ 0.012
+0.47%
$ 12.98 million $ 142,871
Apr 2, 2 AM $ 0.012
-1.96%
$ 12.99 million $ 129,150
Apr 2, 1 AM $ 0.0122
-0.87%
$ 13.21 million $ 147,290
Apr 2, 12 AM $ 0.0123
-0.73%
$ 13.29 million $ 152,754
Apr 1, 11 PM $ 0.0124
+0.24%
$ 13.39 million $ 156,773
Apr 1, 10 PM $ 0.0124
+0.21%
$ 13.43 million $ 164,783
Apr 1, 9 PM $ 0.0123
-0.82%
$ 13.33 million $ 169,105
Apr 1, 8 PM $ 0.0124
+0.45%
$ 13.44 million $ 177,550
Apr 1, 7 PM $ 0.0124
-1.37%
$ 13.42 million $ 120,037
Apr 1, 6 PM $ 0.0126
-0.62%
$ 13.61 million $ 175,591
Apr 1, 5 PM $ 0.0127
-0.24%
$ 13.69 million $ 179,205
Apr 1, 4 PM $ 0.0127
+1.98%
$ 13.73 million $ 188,616
Apr 1, 3 PM $ 0.0124
-1.26%
$ 13.46 million $ 198,226
Apr 1, 2 PM $ 0.0126
-0.28%
$ 13.63 million $ 212,232
Apr 1, 1 PM $ 0.0126
-0.77%
$ 13.67 million $ 233,133
Apr 1, 12 PM $ 0.0128
-0.86%
$ 13.82 million $ 257,978
Apr 1, 11 AM $ 0.0129
+0.65%
$ 13.94 million $ 299,729
Apr 1, 10 AM $ 0.0128
-0.88%
$ 13.85 million $ 371,660
Apr 1, 9 AM $ 0.0129
-1.88%
$ 13.97 million $ 416,124
Apr 1, 8 AM $ 0.0132
-1.38%
$ 14.24 million $ 466,371
Apr 1, 7 AM $ 0.0133
+1.15%
$ 14.44 million $ 468,870
Apr 1, 6 AM $ 0.0132
-1.93%
$ 14.27 million $ 465,310
Apr 1, 5 AM $ 0.0135
+1.62%
$ 14.59 million $ 454,950
Apr 1, 4 AM $ 0.0133
-0.43%
$ 14.39 million $ 451,839
Apr 1, 3 AM $ 0.0133
+0.81%
$ 14.42 million $ 450,949
Apr 1, 2 AM $ 0.0132
-0.97%
$ 14.23 million $ 448,322
Apr 1, 1 AM $ 0.0133
-0.37%
$ 14.37 million $ 442,370
Apr 1, 12 AM $ 0.0133
-2.54%
$ 14.43 million $ 434,630
Mar 31, 11 PM $ 0.0137
-2.98%
$ 14.8 million $ 429,803
Mar 31, 10 PM $ 0.0141
+1.00%
$ 15.26 million $ 420,369
Mar 31, 9 PM $ 0.014
-0.61%
$ 15.1 million $ 417,519
Mar 31, 8 PM $ 0.0141
+1.13%
$ 15.27 million $ 408,318
Mar 31, 7 PM $ 0.014
+0.99%
$ 15.1 million $ 402,150
Mar 31, 6 PM $ 0.0138
+2.45%
$ 14.95 million $ 401,320
Mar 31, 5 PM $ 0.0135
-3.36%
$ 14.59 million $ 396,728
Mar 31, 4 PM $ 0.014
+0.06%
$ 15.1 million $ 385,082
Mar 31, 3 PM $ 0.0139
-3.41%
$ 15.09 million $ 368,385
Mar 31, 2 PM $ 0.0144
-0.65%
$ 15.62 million $ 352,906
Mar 31, 1 PM $ 0.0145
+0.82%
$ 15.72 million $ 331,628
Mar 31, 12 PM $ 0.0144
+3.05%
$ 15.63 million $ 307,050
Mar 31, 11 AM $ 0.014
-2.19%
$ 15.17 million $ 262,571
Mar 31, 10 AM $ 0.0144
+5.55%
$ 15.57 million $ 178,346
Mar 31, 9 AM $ 0.0137
+2.55%
$ 14.86 million $ 131,909