Coinranking
Islamic Coin Historical Data
ISLM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 7 AM | $0.00527 | -0.87% | ||
| Jul 12, 6 AM | $0.00531 | -0.86% | ||
| Jul 12, 5 AM | $0.00536 | -0.84% | ||
| Jul 12, 4 AM | $0.00541 | +1.87% | ||
| Jul 12, 3 AM | $0.00531 | -1.70% | ||
| Jul 12, 2 AM | $0.0054 | -0.02% | ||
| Jul 12, 1 AM | $0.0054 | -0.01% | ||
| Jul 12, 12 AM | $0.0054 | +0.93% | ||
| Jul 11, 11 PM | $0.00535 | +0.50% | ||
| Jul 11, 10 PM | $0.00532 | -0.53% | ||
| Jul 11, 9 PM | $0.00535 | -0.85% | ||
| Jul 11, 8 PM | $0.0054 | -0.22% | ||
| Jul 11, 7 PM | $0.00541 | +2.62% | ||
| Jul 11, 6 PM | $0.00527 | +0.88% | ||
| Jul 11, 5 PM | $0.00523 | -0.93% | ||
| Jul 11, 4 PM | $0.00527 | -1.53% | ||
| Jul 11, 3 PM | $0.00536 | -1.07% | ||
| Jul 11, 2 PM | $0.00541 | -0.79% | ||
| Jul 11, 1 PM | $0.00546 | -0.14% | ||
| Jul 11, 12 PM | $0.00547 | -1.69% | ||
| Jul 11, 11 AM | $0.00556 | -0.19% | ||
| Jul 11, 10 AM | $0.00557 | +0.78% | ||
| Jul 11, 9 AM | $0.00553 | +0.82% | ||
| Jul 11, 8 AM | $0.00548 | -1.78% | ||
| Jul 11, 7 AM | $0.00558 | +0.00% | ||
| Jul 11, 6 AM | $0.00558 | +0.95% | ||
| Jul 11, 5 AM | $0.00553 | -0.67% | ||
| Jul 11, 4 AM | $0.00557 | +0.44% | ||
| Jul 11, 3 AM | $0.00554 | -1.41% | ||
| Jul 11, 2 AM | $0.00562 | -0.02% | ||
| Jul 11, 1 AM | $0.00562 | +1.24% | ||
| Jul 11, 12 AM | $0.00555 | +0.17% | ||
| Jul 10, 11 PM | $0.00554 | -1.42% | ||
| Jul 10, 10 PM | $0.00562 | +1.44% | ||
| Jul 10, 9 PM | $0.00554 | -1.40% | ||
| Jul 10, 8 PM | $0.00562 | +1.33% | ||
| Jul 10, 7 PM | $0.00555 | -0.48% | ||
| Jul 10, 6 PM | $0.00557 | +1.12% | ||
| Jul 10, 5 PM | $0.00551 | -0.42% | ||
| Jul 10, 4 PM | $0.00554 | +0.00% | ||
| Jul 10, 3 PM | $0.00554 | +0.21% | ||
| Jul 10, 2 PM | $0.00552 | -1.85% | ||
| Jul 10, 1 PM | $0.00563 | +2.13% | ||
| Jul 10, 12 PM | $0.00551 | -1.02% | ||
| Jul 10, 11 AM | $0.00557 | -2.06% | ||
| Jul 10, 10 AM | $0.00569 | +2.50% | ||
| Jul 10, 9 AM | $0.00555 | -1.49% | ||
| Jul 10, 8 AM | $0.00563 | +0.65% | ||
| Jul 10, 7 AM | $0.00559 | -0.03% | ||
| Jul 10, 6 AM | $0.0056 | +1.12% | ||