Islamic Coin Historical Data

ISLM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0123
+1.30%
$ 13.36 million $ 45,875
Mar 29, 7 AM $ 0.0123
-0.04%
$ 13.27 million $ 45,690
Mar 29, 6 AM $ 0.0123
+0.06%
$ 13.27 million $ 47,847
Mar 29, 5 AM $ 0.0123
+0.61%
$ 13.27 million $ 48,685
Mar 29, 4 AM $ 0.0122
-0.83%
$ 13.19 million $ 50,408
Mar 29, 3 AM $ 0.0122
-2.16%
$ 13.17 million $ 53,050
Mar 29, 2 AM $ 0.0124
-0.22%
$ 13.46 million $ 54,141
Mar 29, 1 AM $ 0.0125
-1.40%
$ 13.49 million $ 59,079
Mar 29, 12 AM $ 0.0126
-0.98%
$ 13.68 million $ 61,100
Mar 28, 11 PM $ 0.0127
-1.51%
$ 13.73 million $ 62,444
Mar 28, 10 PM $ 0.0128
-0.67%
$ 13.81 million $ 63,414
Mar 28, 9 PM $ 0.0128
-0.85%
$ 13.82 million $ 63,948
Mar 28, 8 PM $ 0.0129
+0.34%
$ 13.94 million $ 61,314
Mar 28, 7 PM $ 0.0129
+1.56%
$ 13.93 million $ 62,351
Mar 28, 6 PM $ 0.0127
+0.01%
$ 13.72 million $ 63,298
Mar 28, 5 PM $ 0.0127
-0.55%
$ 13.72 million $ 66,111
Mar 28, 4 PM $ 0.0128
-0.58%
$ 13.8 million $ 68,128
Mar 28, 3 PM $ 0.0128
+0.52%
$ 13.88 million $ 71,177
Mar 28, 2 PM $ 0.0128
+0.64%
$ 13.8 million $ 76,885
Mar 28, 1 PM $ 0.0127
-0.24%
$ 13.72 million $ 87,131
Mar 28, 12 PM $ 0.0127
-0.67%
$ 13.75 million $ 103,064
Mar 28, 11 AM $ 0.0128
+1.66%
$ 13.84 million $ 146,370
Mar 28, 10 AM $ 0.0127
-0.67%
$ 13.69 million $ 161,253
Mar 28, 9 AM $ 0.0127
-1.54%
$ 13.78 million $ 164,258
Mar 28, 8 AM $ 0.0129
+0.94%
$ 14 million $ 165,513
Mar 28, 7 AM $ 0.0128
+0.87%
$ 13.87 million $ 163,220
Mar 28, 6 AM $ 0.0128
-0.12%
$ 13.82 million $ 163,959
Mar 28, 5 AM $ 0.0128
+0.02%
$ 13.84 million $ 164,376
Mar 28, 4 AM $ 0.0127
-1.23%
$ 13.73 million $ 162,399
Mar 28, 3 AM $ 0.0128
-0.89%
$ 13.9 million $ 159,175
Mar 28, 2 AM $ 0.013
-1.56%
$ 14.02 million $ 156,924
Mar 28, 1 AM $ 0.0132
+0.54%
$ 14.25 million $ 152,636
Mar 28, 12 AM $ 0.0131
-0.63%
$ 14.17 million $ 150,056
Mar 27, 11 PM $ 0.0132
+1.46%
$ 14.26 million $ 148,687
Mar 27, 10 PM $ 0.013
+1.30%
$ 14.06 million $ 148,927
Mar 27, 9 PM $ 0.0128
-1.22%
$ 13.88 million $ 148,590
Mar 27, 8 PM $ 0.013
+0.68%
$ 14.05 million $ 148,527
Mar 27, 7 PM $ 0.0129
-0.47%
$ 13.95 million $ 148,972
Mar 27, 6 PM $ 0.013
-1.04%
$ 14.02 million $ 147,857
Mar 27, 5 PM $ 0.0131
-1.25%
$ 14.17 million $ 146,072
Mar 27, 4 PM $ 0.0133
+0.27%
$ 14.35 million $ 144,699
Mar 27, 3 PM $ 0.0132
-0.56%
$ 14.31 million $ 142,130
Mar 27, 2 PM $ 0.0133
-0.04%
$ 14.39 million $ 136,751
Mar 27, 1 PM $ 0.0133
-0.53%
$ 14.39 million $ 125,762
Mar 27, 12 PM $ 0.0134
+6.03%
$ 14.47 million $ 107,702
Mar 27, 11 AM $ 0.0126
+3.12%
$ 13.65 million $ 62,766
Mar 27, 10 AM $ 0.0122
-0.56%
$ 13.23 million $ 48,086
Mar 27, 9 AM $ 0.0123
+1.03%
$ 13.31 million $ 45,099
Mar 27, 8 AM $ 0.0122
+0.32%
$ 13.17 million $ 43,207
Mar 27, 7 AM $ 0.0121
-0.30%
$ 13.13 million $ 42,407