Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00575
+2.34%
$6.23 million $11,870
Jul 8, 3 AM $0.00565
-2.44%
$6.12 million $11,286
Jul 8, 2 AM $0.0058
+1.15%
$6.27 million $10,508
Jul 8, 1 AM $0.00573
-2.85%
$6.2 million $10,224
Jul 8, 12 AM $0.0059
+0.73%
$6.38 million $10,249
Jul 7, 11 PM $0.00585
+1.33%
$6.33 million $10,316
Jul 7, 10 PM $0.00578
+0.13%
$6.25 million $10,427
Jul 7, 9 PM $0.00577
-2.94%
$6.24 million $10,815
Jul 7, 8 PM $0.00594
+1.42%
$6.43 million $10,162
Jul 7, 7 PM $0.00586
-1.16%
$6.34 million $10,235
Jul 7, 6 PM $0.00593
+1.05%
$6.42 million $10,293
Jul 7, 5 PM $0.00587
+0.02%
$6.35 million $10,286
Jul 7, 4 PM $0.00587
-1.49%
$6.35 million $10,475
Jul 7, 3 PM $0.00596
+0.56%
$6.44 million $9,699
Jul 7, 2 PM $0.00591
+0.20%
$6.4 million $10,020
Jul 7, 1 PM $0.0059
+0.79%
$6.39 million $10,121
Jul 7, 12 PM $0.00586
-1.52%
$6.34 million $7,863
Jul 7, 11 AM $0.00595
+1.91%
$6.43 million $7,433
Jul 7, 10 AM $0.00583
-0.28%
$6.31 million $10,925
Jul 7, 9 AM $0.00585
-0.05%
$6.33 million $11,568
Jul 7, 8 AM $0.00585
+1.55%
$6.33 million $11,644
Jul 7, 7 AM $0.00576
-0.80%
$6.24 million $11,584
Jul 7, 6 AM $0.00581
-0.52%
$6.29 million $11,193
Jul 7, 5 AM $0.00584
+1.39%
$6.32 million $10,648
Jul 7, 4 AM $0.00576
-2.20%
$6.23 million $10,465
Jul 7, 3 AM $0.00589
+2.23%
$6.37 million $10,212
Jul 7, 2 AM $0.00576
+0.03%
$6.23 million $10,265
Jul 7, 1 AM $0.00576
-1.07%
$6.23 million $10,460
Jul 7, 12 AM $0.00579
-0.14%
$6.27 million $10,574
Jul 6, 11 PM $0.0058
-0.01%
$6.28 million $10,544
Jul 6, 10 PM $0.0058
-1.95%
$6.28 million $10,470
Jul 6, 9 PM $0.00592
+1.17%
$6.4 million $10,520
Jul 6, 8 PM $0.00585
+0.09%
$6.33 million $11,667
Jul 6, 7 PM $0.00584
-2.32%
$6.32 million $11,817
Jul 6, 6 PM $0.00598
+2.31%
$6.47 million $11,815
Jul 6, 5 PM $0.00585
-1.23%
$6.33 million $11,688
Jul 6, 4 PM $0.00592
+0.15%
$6.4 million $11,794
Jul 6, 3 PM $0.00591
+2.45%
$6.39 million $13,576
Jul 6, 2 PM $0.00577
-0.75%
$6.24 million $15,953
Jul 6, 1 PM $0.00581
-0.28%
$6.29 million $14,757
Jul 6, 12 PM $0.00583
+0.20%
$6.31 million $14,455
Jul 6, 11 AM $0.00582
-1.25%
$6.29 million $14,609
Jul 6, 10 AM $0.00589
-0.07%
$6.37 million $12,376
Jul 6, 9 AM $0.00589
-0.69%
$6.38 million $12,294
Jul 6, 8 AM $0.00594
+0.44%
$6.42 million $12,269
Jul 6, 7 AM $0.00591
+0.50%
$6.39 million $12,675
Jul 6, 6 AM $0.00588
-1.64%
$6.36 million $12,773
Jul 6, 5 AM $0.00598
+1.17%
$6.47 million $15,575
Jul 6, 4 AM $0.00591
+1.37%
$6.39 million $17,609
Jul 6, 3 AM $0.00583
-0.62%
$6.31 million $17,985