Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.00587
+0.10%
$6.35 million $17,995
Jul 6, 1 AM $0.00586
-0.09%
$6.34 million $17,850
Jul 6, 12 AM $0.00586
+0.08%
$6.35 million $17,231
Jul 5, 11 PM $0.00594
+1.40%
$6.43 million $17,176
Jul 5, 10 PM $0.00586
-1.84%
$6.34 million $17,570
Jul 5, 9 PM $0.00597
+0.22%
$6.46 million $17,056
Jul 5, 8 PM $0.00596
+0.58%
$6.45 million $15,983
Jul 5, 7 PM $0.00592
+0.04%
$6.41 million $16,010
Jul 5, 6 PM $0.00596
+0.04%
$6.44 million $16,750
Jul 5, 5 PM $0.00595
+2.48%
$6.44 million $17,107
Jul 5, 4 PM $0.00581
-2.06%
$6.29 million $17,075
Jul 5, 3 PM $0.00593
-0.27%
$6.42 million $15,307
Jul 5, 2 PM $0.00595
-0.05%
$6.44 million $12,179
Jul 5, 1 PM $0.00595
+0.78%
$6.44 million $12,668
Jul 5, 12 PM $0.00591
-0.85%
$6.39 million $12,632
Jul 5, 11 AM $0.00596
+1.50%
$6.44 million $12,772
Jul 5, 10 AM $0.00587
+0.15%
$6.35 million $12,856
Jul 5, 9 AM $0.00586
+0.05%
$6.34 million $12,293
Jul 5, 8 AM $0.00586
-1.60%
$6.34 million $12,246
Jul 5, 7 AM $0.00595
+0.75%
$6.44 million $12,661
Jul 5, 6 AM $0.00595
+0.51%
$6.44 million $12,626
Jul 5, 5 AM $0.00592
+0.69%
$6.41 million $10,053
Jul 5, 4 AM $0.00592
-1.38%
$6.41 million $9,762
Jul 5, 3 AM $0.00593
-1.68%
$6.42 million $7,711
Jul 5, 2 AM $0.006
-0.60%
$6.49 million $7,441
Jul 5, 1 AM $0.00603
+0.64%
$6.53 million $7,466
Jul 5, 12 AM $0.006
+0.65%
$6.49 million $7,171
Jul 4, 11 PM $0.00596
-0.64%
$6.45 million $7,392
Jul 4, 10 PM $0.006
-0.01%
$6.49 million $6,947
Jul 4, 9 PM $0.006
-0.64%
$6.49 million $7,032
Jul 4, 8 PM $0.00603
+1.04%
$6.53 million $7,043
Jul 4, 7 PM $0.00601
+0.67%
$6.5 million $6,822
Jul 4, 6 PM $0.00597
+0.06%
$6.46 million $6,244
Jul 4, 5 PM $0.00597
-0.71%
$6.46 million $5,786
Jul 4, 4 PM $0.00601
-0.06%
$6.5 million $5,971
Jul 4, 3 PM $0.00597
-0.61%
$6.46 million $6,459
Jul 4, 2 PM $0.006
+0.70%
$6.5 million $6,796
Jul 4, 1 PM $0.00601
-0.01%
$6.5 million $6,656
Jul 4, 12 PM $0.00601
+0.09%
$6.5 million $6,414
Jul 4, 11 AM $0.006
+1.59%
$6.5 million $6,446
Jul 4, 10 AM $0.00591
-0.62%
$6.4 million $6,840
Jul 4, 9 AM $0.00595
-0.77%
$6.44 million $6,933
Jul 4, 8 AM $0.00595
+0.77%
$6.44 million $6,885
Jul 4, 7 AM $0.00599
+0.13%
$6.48 million $6,372
Jul 4, 6 AM $0.00599
+1.44%
$6.48 million $5,992
Jul 4, 5 AM $0.0059
-1.38%
$6.38 million $6,194
Jul 4, 4 AM $0.00598
-0.21%
$6.47 million $6,003
Jul 4, 3 AM $0.006
+1.06%
$6.49 million $6,059
Jul 4, 2 AM $0.00593
-0.63%
$6.42 million $6,319
Jul 4, 1 AM $0.00597
+0.57%
$6.46 million $6,268