Islamic Coin Historical Data

ISLM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0139
-0.60%
$ 15.02 million $ 97,690
Mar 25, 5 AM $ 0.014
+0.25%
$ 15.11 million $ 98,234
Mar 25, 4 AM $ 0.0139
+0.52%
$ 15.08 million $ 97,990
Mar 25, 3 AM $ 0.0139
-1.62%
$ 15 million $ 95,779
Mar 25, 2 AM $ 0.0139
-0.63%
$ 15.07 million $ 97,864
Mar 25, 1 AM $ 0.014
-0.17%
$ 15.13 million $ 101,896
Mar 25, 12 AM $ 0.014
+1.37%
$ 15.19 million $ 103,083
Mar 24, 11 PM $ 0.0138
-0.22%
$ 14.95 million $ 104,136
Mar 24, 10 PM $ 0.0138
-1.06%
$ 14.98 million $ 103,007
Mar 24, 9 PM $ 0.014
+0.36%
$ 15.14 million $ 104,362
Mar 24, 8 PM $ 0.0139
+0.42%
$ 15.09 million $ 104,688
Mar 24, 7 PM $ 0.0139
-0.34%
$ 15.02 million $ 104,194
Mar 24, 6 PM $ 0.0139
+0.52%
$ 15.08 million $ 104,607
Mar 24, 5 PM $ 0.0138
-0.34%
$ 14.93 million $ 104,612
Mar 24, 4 PM $ 0.0138
-0.15%
$ 14.98 million $ 103,964
Mar 24, 3 PM $ 0.0139
-0.88%
$ 15 million $ 102,106
Mar 24, 2 PM $ 0.0141
-1.53%
$ 15.25 million $ 99,062
Mar 24, 1 PM $ 0.0143
+1.79%
$ 15.49 million $ 92,488
Mar 24, 12 PM $ 0.014
+0.57%
$ 15.17 million $ 99,488
Mar 24, 11 AM $ 0.014
-2.62%
$ 15.16 million $ 94,498
Mar 24, 10 AM $ 0.0148
-0.48%
$ 16.06 million $ 45,278
Mar 24, 9 AM $ 0.0149
-0.32%
$ 16.14 million $ 67,261
Mar 24, 8 AM $ 0.015
+0.42%
$ 16.24 million $ 68,439
Mar 24, 7 AM $ 0.0149
+0.74%
$ 16.17 million $ 67,584
Mar 24, 6 AM $ 0.0148
-0.91%
$ 16.05 million $ 68,080
Mar 24, 5 AM $ 0.0148
-0.76%
$ 16.01 million $ 68,163
Mar 24, 4 AM $ 0.0149
-0.01%
$ 16.13 million $ 68,071
Mar 24, 3 AM $ 0.0149
-0.88%
$ 16.14 million $ 68,697
Mar 24, 2 AM $ 0.015
-0.23%
$ 16.28 million $ 65,839
Mar 24, 1 AM $ 0.0152
+0.64%
$ 16.41 million $ 62,845
Mar 24, 12 AM $ 0.0152
-0.61%
$ 16.45 million $ 63,149
Mar 23, 11 PM $ 0.0152
-0.02%
$ 16.41 million $ 60,329
Mar 23, 10 PM $ 0.0152
-2.45%
$ 16.46 million $ 60,749
Mar 23, 9 PM $ 0.0154
-1.06%
$ 16.68 million $ 61,040
Mar 23, 8 PM $ 0.0156
+0.89%
$ 16.86 million $ 61,584
Mar 23, 7 PM $ 0.0154
-0.76%
$ 16.71 million $ 61,611
Mar 23, 6 PM $ 0.0156
+1.53%
$ 16.84 million $ 61,714
Mar 23, 5 PM $ 0.0153
-0.19%
$ 16.58 million $ 61,675
Mar 23, 4 PM $ 0.0154
+0.18%
$ 16.61 million $ 64,309
Mar 23, 3 PM $ 0.0153
-0.91%
$ 16.59 million $ 67,324
Mar 23, 2 PM $ 0.0154
+0.42%
$ 16.64 million $ 72,037
Mar 23, 1 PM $ 0.0156
+2.75%
$ 16.86 million $ 71,041
Mar 23, 12 PM $ 0.0152
-0.30%
$ 16.41 million $ 61,589
Mar 23, 11 AM $ 0.0152
+1.33%
$ 16.46 million $ 64,158
Mar 23, 10 AM $ 0.015
-2.04%
$ 16.25 million $ 66,233
Mar 23, 9 AM $ 0.0153
+0.22%
$ 16.58 million $ 62,851
Mar 23, 8 AM $ 0.0153
+0.67%
$ 16.55 million $ 64,703
Mar 23, 7 AM $ 0.0152
-0.50%
$ 16.44 million $ 70,764
Mar 23, 6 AM $ 0.0153
+0.29%
$ 16.56 million $ 72,559
Mar 23, 5 AM $ 0.0153
+0.06%
$ 16.52 million $ 72,319