Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00601
+1.93%
$6.5 million $16,997
Jul 1, 9 PM $0.0059
+0.13%
$6.38 million $15,419
Jul 1, 8 PM $0.00589
+1.79%
$6.37 million $15,665
Jul 1, 7 PM $0.00579
+0.07%
$6.26 million $15,140
Jul 1, 6 PM $0.00578
-0.96%
$6.26 million $15,171
Jul 1, 5 PM $0.00584
+0.17%
$6.32 million $15,359
Jul 1, 4 PM $0.00583
-0.43%
$6.31 million $15,434
Jul 1, 3 PM $0.00585
+0.16%
$6.33 million $14,542
Jul 1, 2 PM $0.00584
+1.32%
$6.32 million $14,409
Jul 1, 1 PM $0.00577
+0.11%
$6.24 million $13,960
Jul 1, 12 PM $0.00576
-0.86%
$6.23 million $14,218
Jul 1, 11 AM $0.00585
+0.01%
$6.33 million $14,052
Jul 1, 10 AM $0.00585
+0.37%
$6.33 million $14,103
Jul 1, 9 AM $0.00583
-0.08%
$6.31 million $15,081
Jul 1, 8 AM $0.00583
-1.45%
$6.31 million $16,010
Jul 1, 7 AM $0.00592
+0.87%
$6.41 million $17,004
Jul 1, 6 AM $0.00587
-1.59%
$6.35 million $16,353
Jul 1, 5 AM $0.00608
+1.10%
$6.57 million $13,586
Jul 1, 4 AM $0.00601
-0.12%
$6.5 million $17,907
Jul 1, 3 AM $0.00602
+0.77%
$6.51 million $17,727
Jul 1, 2 AM $0.00595
+2.66%
$6.44 million $16,554
Jul 1, 1 AM $0.0058
-2.01%
$6.27 million $17,101
Jul 1, 12 AM $0.00592
-1.10%
$6.4 million $16,981
Jun 30, 11 PM $0.00594
-0.71%
$6.43 million $16,961
Jun 30, 10 PM $0.00591
-0.31%
$6.4 million $17,526
Jun 30, 9 PM $0.00593
-0.20%
$6.42 million $17,294
Jun 30, 8 PM $0.00594
+1.25%
$6.43 million $16,742
Jun 30, 7 PM $0.00587
-0.75%
$6.35 million $16,834
Jun 30, 6 PM $0.00591
+0.17%
$6.4 million $16,560
Jun 30, 5 PM $0.0059
+1.85%
$6.39 million $16,168
Jun 30, 4 PM $0.00587
+1.89%
$6.35 million $16,785
Jun 30, 3 PM $0.00576
-0.45%
$6.23 million $17,170
Jun 30, 2 PM $0.00579
-1.13%
$6.26 million $17,053
Jun 30, 1 PM $0.00585
+0.80%
$6.33 million $17,314
Jun 30, 12 PM $0.00581
-0.64%
$6.28 million $16,633
Jun 30, 11 AM $0.00584
+1.11%
$6.32 million $16,988
Jun 30, 10 AM $0.00578
+0.56%
$6.25 million $17,082
Jun 30, 9 AM $0.00575
-2.17%
$6.22 million $15,878
Jun 30, 8 AM $0.00587
-0.41%
$6.36 million $15,518
Jun 30, 7 AM $0.0059
+0.55%
$6.38 million $15,614
Jun 30, 6 AM $0.00587
+0.27%
$6.35 million $15,408
Jun 30, 5 AM $0.00585
-1.51%
$6.33 million $15,323
Jun 30, 4 AM $0.00594
+1.32%
$6.43 million $11,376
Jun 30, 3 AM $0.00586
-1.41%
$6.34 million $11,875
Jun 30, 2 AM $0.00595
-2.16%
$6.43 million $10,671
Jun 30, 1 AM $0.00608
+0.66%
$6.58 million $11,438
Jun 30, 12 AM $0.00604
-1.16%
$6.53 million $13,697
Jun 29, 11 PM $0.00611
+1.27%
$6.61 million $15,717
Jun 29, 10 PM $0.00603
+0.97%
$6.53 million $18,359
Jun 29, 9 PM $0.00597
-1.75%
$6.46 million $18,334