Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.00608
+0.40%
$6.58 million $18,160
Jun 29, 7 PM $0.00606
+0.28%
$6.55 million $18,383
Jun 29, 6 PM $0.00604
-0.07%
$6.53 million $18,736
Jun 29, 5 PM $0.00604
-0.40%
$6.54 million $18,708
Jun 29, 4 PM $0.00607
+0.86%
$6.56 million $18,983
Jun 29, 3 PM $0.00602
-0.36%
$6.51 million $19,102
Jun 29, 2 PM $0.00604
-0.10%
$6.53 million $20,936
Jun 29, 1 PM $0.00604
-0.72%
$6.54 million $22,049
Jun 29, 12 PM $0.00609
-0.42%
$6.59 million $23,845
Jun 29, 11 AM $0.00611
+1.03%
$6.61 million $24,897
Jun 29, 10 AM $0.00605
+0.58%
$6.55 million $28,547
Jun 29, 9 AM $0.00602
-1.21%
$6.51 million $33,853
Jun 29, 8 AM $0.00609
-0.58%
$6.59 million $33,523
Jun 29, 7 AM $0.00613
-1.47%
$6.63 million $33,011
Jun 29, 6 AM $0.00622
+0.64%
$6.73 million $32,736
Jun 29, 5 AM $0.00618
+0.39%
$6.68 million $32,183
Jun 29, 4 AM $0.00615
-1.51%
$6.66 million $32,260
Jun 29, 3 AM $0.00625
+2.41%
$6.76 million $31,614
Jun 29, 2 AM $0.0061
-3.13%
$6.6 million $32,228
Jun 29, 1 AM $0.0063
+0.04%
$6.81 million $28,325
Jun 29, 12 AM $0.0063
+2.83%
$6.81 million $28,692
Jun 28, 11 PM $0.00612
-0.71%
$6.62 million $25,562
Jun 28, 10 PM $0.00617
+0.00%
$6.67 million $22,967
Jun 28, 9 PM $0.00617
+0.19%
$6.67 million $22,899
Jun 28, 8 PM $0.00615
+0.02%
$6.66 million $21,857
Jun 28, 7 PM $0.00615
+0.26%
$6.66 million $21,353
Jun 28, 6 PM $0.00614
+1.49%
$6.64 million $22,057
Jun 28, 5 PM $0.00605
+1.21%
$6.54 million $20,994
Jun 28, 4 PM $0.00597
-2.56%
$6.46 million $15,711
Jun 28, 3 PM $0.00613
-1.71%
$6.63 million $20,898
Jun 28, 2 PM $0.00617
-0.46%
$6.68 million $19,194
Jun 28, 1 PM $0.0062
-0.59%
$6.71 million $17,681
Jun 28, 12 PM $0.00624
+1.38%
$6.75 million $15,684
Jun 28, 11 AM $0.00611
-3.53%
$6.61 million $16,119
Jun 28, 10 AM $0.00633
+4.35%
$6.85 million $12,617
Jun 28, 9 AM $0.00607
+2.33%
$6.56 million $7,830
Jun 28, 8 AM $0.00593
-0.81%
$6.42 million $7,434
Jun 28, 7 AM $0.00598
+1.62%
$6.47 million $7,487
Jun 28, 6 AM $0.00588
-0.93%
$6.36 million $8,339
Jun 28, 5 AM $0.00594
+0.13%
$6.42 million $9,060
Jun 28, 4 AM $0.00593
-2.07%
$6.42 million $8,961
Jun 28, 3 AM $0.00606
+3.66%
$6.55 million $9,073
Jun 28, 2 AM $0.00584
+0.00%
$6.32 million $8,560
Jun 28, 1 AM $0.00584
-0.42%
$6.32 million $8,719
Jun 28, 12 AM $0.00587
-1.95%
$6.35 million $8,350
Jun 27, 11 PM $0.00598
+1.82%
$6.47 million $8,239
Jun 27, 10 PM $0.00588
-0.10%
$6.36 million $10,935
Jun 27, 9 PM $0.00588
+0.12%
$6.36 million $11,536
Jun 27, 8 PM $0.00588
+0.00%
$6.36 million $11,362
Jun 27, 7 PM $0.00587
+0.58%
$6.36 million $11,358