Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.00584
-1.35%
$6.32 million $11,318
Jun 27, 5 PM $0.00592
-0.56%
$6.41 million $11,393
Jun 27, 4 PM $0.00595
+0.74%
$6.44 million $11,460
Jun 27, 3 PM $0.00591
+2.05%
$6.4 million $10,840
Jun 27, 2 PM $0.00579
-0.57%
$6.27 million $10,764
Jun 27, 1 PM $0.00582
+0.16%
$6.3 million $12,139
Jun 27, 12 PM $0.00582
-0.97%
$6.29 million $12,280
Jun 27, 11 AM $0.00587
-0.81%
$6.35 million $10,583
Jun 27, 10 AM $0.00592
+0.31%
$6.41 million $11,421
Jun 27, 9 AM $0.0059
+0.45%
$6.39 million $11,691
Jun 27, 8 AM $0.00588
-1.64%
$6.36 million $12,419
Jun 27, 7 AM $0.00597
-0.83%
$6.46 million $12,244
Jun 27, 6 AM $0.00602
+1.05%
$6.52 million $12,470
Jun 27, 5 AM $0.00596
+0.40%
$6.45 million $11,845
Jun 27, 4 AM $0.00594
+0.46%
$6.42 million $12,610
Jun 27, 3 AM $0.00591
-1.21%
$6.39 million $12,543
Jun 27, 2 AM $0.00599
+1.69%
$6.48 million $12,582
Jun 27, 1 AM $0.00589
-0.46%
$6.37 million $12,583
Jun 27, 12 AM $0.00591
-0.06%
$6.4 million $12,737
Jun 26, 11 PM $0.00592
-1.27%
$6.4 million $13,144
Jun 26, 10 PM $0.00599
-0.08%
$6.48 million $10,416
Jun 26, 9 PM $0.006
-0.08%
$6.49 million $9,930
Jun 26, 8 PM $0.006
+0.14%
$6.49 million $10,554
Jun 26, 7 PM $0.00599
-0.06%
$6.49 million $11,564
Jun 26, 6 PM $0.006
+0.12%
$6.49 million $11,796
Jun 26, 5 PM $0.00599
-0.30%
$6.48 million $12,577
Jun 26, 4 PM $0.00601
+0.84%
$6.5 million $15,087
Jun 26, 3 PM $0.00596
+0.96%
$6.45 million $16,112
Jun 26, 2 PM $0.0059
-2.22%
$6.39 million $16,206
Jun 26, 1 PM $0.00604
-0.93%
$6.53 million $15,551
Jun 26, 12 PM $0.00609
+0.72%
$6.59 million $16,596
Jun 26, 11 AM $0.00605
+0.26%
$6.55 million $18,779
Jun 26, 10 AM $0.00603
+1.39%
$6.53 million $17,929
Jun 26, 9 AM $0.00595
-0.23%
$6.44 million $17,771
Jun 26, 8 AM $0.00596
-1.35%
$6.45 million $19,417
Jun 26, 7 AM $0.00605
+1.96%
$6.54 million $19,153
Jun 26, 6 AM $0.00593
-0.55%
$6.42 million $20,965
Jun 26, 5 AM $0.00596
-0.29%
$6.45 million $23,355
Jun 26, 4 AM $0.00605
+0.61%
$6.54 million $24,528
Jun 26, 3 AM $0.00601
+1.25%
$6.5 million $24,782
Jun 26, 2 AM $0.00594
+0.27%
$6.42 million $25,099
Jun 26, 1 AM $0.00592
-0.97%
$6.41 million $25,360
Jun 26, 12 AM $0.00598
-1.38%
$6.47 million $25,608
Jun 25, 11 PM $0.00606
+0.32%
$6.56 million $26,118
Jun 25, 10 PM $0.00604
+1.99%
$6.54 million $26,107
Jun 25, 9 PM $0.00592
-1.94%
$6.41 million $24,975
Jun 25, 8 PM $0.00604
+1.50%
$6.54 million $24,897
Jun 25, 7 PM $0.00595
+0.48%
$6.44 million $26,254
Jun 25, 6 PM $0.00592
-0.40%
$6.41 million $26,425
Jun 25, 5 PM $0.00595
+1.05%
$6.44 million $25,539