Islamic Coin Historical Data

ISLM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0202
+0.36%
$ 21.89 million $ 229,078
Mar 17, 1 AM $ 0.0202
+0.84%
$ 21.81 million $ 229,958
Mar 17, 12 AM $ 0.0201
+0.18%
$ 21.77 million $ 226,746
Mar 16, 11 PM $ 0.0201
-0.47%
$ 21.68 million $ 240,108
Mar 16, 10 PM $ 0.0202
-0.16%
$ 21.83 million $ 238,667
Mar 16, 9 PM $ 0.0205
+0.96%
$ 22.18 million $ 228,859
Mar 16, 8 PM $ 0.0203
-3.02%
$ 21.97 million $ 208,583
Mar 16, 7 PM $ 0.0209
-0.51%
$ 22.66 million $ 184,814
Mar 16, 6 PM $ 0.021
-0.39%
$ 22.77 million $ 183,568
Mar 16, 5 PM $ 0.0211
+0.37%
$ 22.86 million $ 179,532
Mar 16, 4 PM $ 0.0211
-0.87%
$ 22.78 million $ 177,124
Mar 16, 3 PM $ 0.0212
+1.05%
$ 23.02 million $ 176,246
Mar 16, 2 PM $ 0.021
-0.13%
$ 22.74 million $ 173,103
Mar 16, 1 PM $ 0.021
+0.46%
$ 22.82 million $ 168,910
Mar 16, 12 PM $ 0.0209
-0.37%
$ 22.67 million $ 167,756
Mar 16, 11 AM $ 0.021
+0.37%
$ 22.75 million $ 170,088
Mar 16, 10 AM $ 0.0209
+0.71%
$ 22.67 million $ 164,116
Mar 16, 9 AM $ 0.0208
-0.34%
$ 22.51 million $ 159,952
Mar 16, 8 AM $ 0.0209
-0.87%
$ 22.58 million $ 156,137
Mar 16, 7 AM $ 0.0211
+0.16%
$ 22.78 million $ 153,029
Mar 16, 6 AM $ 0.0211
-0.24%
$ 22.8 million $ 138,492
Mar 16, 5 AM $ 0.021
-0.64%
$ 22.75 million $ 141,343
Mar 16, 4 AM $ 0.0212
-0.77%
$ 22.89 million $ 130,894
Mar 16, 3 AM $ 0.0213
+1.44%
$ 23.07 million $ 127,475
Mar 16, 2 AM $ 0.021
-0.27%
$ 22.74 million $ 126,056
Mar 16, 1 AM $ 0.0211
-0.30%
$ 22.81 million $ 121,146
Mar 16, 12 AM $ 0.0211
-1.74%
$ 22.87 million $ 117,385
Mar 15, 11 PM $ 0.0213
+0.50%
$ 23 million $ 96,994
Mar 15, 10 PM $ 0.0211
+0.41%
$ 22.88 million $ 98,122
Mar 15, 9 PM $ 0.0211
+0.30%
$ 22.79 million $ 98,040
Mar 15, 8 PM $ 0.0209
-0.12%
$ 22.63 million $ 99,155
Mar 15, 7 PM $ 0.0209
+0.32%
$ 22.66 million $ 98,197
Mar 15, 6 PM $ 0.0209
-0.41%
$ 22.59 million $ 95,580
Mar 15, 5 PM $ 0.021
+0.93%
$ 22.68 million $ 94,220
Mar 15, 4 PM $ 0.0208
-0.16%
$ 22.47 million $ 93,938
Mar 15, 3 PM $ 0.0208
-0.15%
$ 22.52 million $ 95,865
Mar 15, 2 PM $ 0.0208
-0.16%
$ 22.54 million $ 95,655
Mar 15, 1 PM $ 0.0209
-0.09%
$ 22.58 million $ 97,714
Mar 15, 12 PM $ 0.0209
+0.86%
$ 22.6 million $ 102,994
Mar 15, 11 AM $ 0.0207
-0.31%
$ 22.4 million $ 108,934
Mar 15, 10 AM $ 0.0208
+0.27%
$ 22.47 million $ 108,189
Mar 15, 9 AM $ 0.0207
-0.83%
$ 22.41 million $ 109,264
Mar 15, 8 AM $ 0.0209
+0.95%
$ 22.6 million $ 108,613
Mar 15, 7 AM $ 0.0207
+0.22%
$ 22.39 million $ 103,546
Mar 15, 6 AM $ 0.0207
-0.37%
$ 22.39 million $ 102,204
Mar 15, 5 AM $ 0.0207
-0.31%
$ 22.38 million $ 98,440
Mar 15, 4 AM $ 0.0207
+0.75%
$ 22.45 million $ 101,019
Mar 15, 3 AM $ 0.0206
-0.56%
$ 22.26 million $ 99,061
Mar 15, 2 AM $ 0.0207
+0.24%
$ 22.39 million $ 95,715
Mar 15, 1 AM $ 0.0207
-0.21%
$ 22.43 million $ 98,591