Islamic Coin Historical Data

ISLM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0207
-0.21%
$ 22.43 million $ 98,591
Mar 15, 12 AM $ 0.0208
+0.23%
$ 22.46 million $ 100,033
Mar 14, 11 PM $ 0.0207
-0.77%
$ 22.41 million $ 101,085
Mar 14, 10 PM $ 0.0209
+1.18%
$ 22.59 million $ 99,561
Mar 14, 9 PM $ 0.0206
-0.57%
$ 22.32 million $ 98,387
Mar 14, 8 PM $ 0.0208
-0.18%
$ 22.45 million $ 96,474
Mar 14, 7 PM $ 0.0208
+0.20%
$ 22.49 million $ 97,107
Mar 14, 6 PM $ 0.0207
+0.58%
$ 22.44 million $ 100,179
Mar 14, 5 PM $ 0.0206
-0.15%
$ 22.31 million $ 109,892
Mar 14, 4 PM $ 0.0206
-0.69%
$ 22.34 million $ 109,755
Mar 14, 3 PM $ 0.0208
+0.22%
$ 22.5 million $ 110,702
Mar 14, 2 PM $ 0.0207
+0.08%
$ 22.45 million $ 111,853
Mar 14, 1 PM $ 0.0207
-0.56%
$ 22.43 million $ 114,738
Mar 14, 12 PM $ 0.0208
+0.81%
$ 22.56 million $ 112,003
Mar 14, 11 AM $ 0.0207
-0.51%
$ 22.38 million $ 109,759
Mar 14, 10 AM $ 0.0208
-0.17%
$ 22.49 million $ 111,571
Mar 14, 9 AM $ 0.0208
+0.79%
$ 22.53 million $ 121,741
Mar 14, 8 AM $ 0.0207
-1.36%
$ 22.35 million $ 148,814
Mar 14, 7 AM $ 0.0209
+0.62%
$ 22.66 million $ 152,425
Mar 14, 6 AM $ 0.0208
+0.41%
$ 22.52 million $ 200,762
Mar 14, 5 AM $ 0.0207
-0.11%
$ 22.43 million $ 256,880
Mar 14, 4 AM $ 0.0208
+0.25%
$ 22.49 million $ 257,651
Mar 14, 3 AM $ 0.0207
-0.40%
$ 22.43 million $ 261,357
Mar 14, 2 AM $ 0.0208
-0.94%
$ 22.52 million $ 263,601
Mar 14, 1 AM $ 0.021
+0.48%
$ 22.74 million $ 262,340
Mar 14, 12 AM $ 0.0209
-0.07%
$ 22.63 million $ 266,507
Mar 13, 11 PM $ 0.0209
-0.01%
$ 22.64 million $ 266,665
Mar 13, 10 PM $ 0.0209
+0.15%
$ 22.65 million $ 266,543
Mar 13, 9 PM $ 0.0209
-0.07%
$ 22.61 million $ 269,359
Mar 13, 8 PM $ 0.0209
-0.79%
$ 22.63 million $ 269,734
Mar 13, 7 PM $ 0.0211
+0.24%
$ 22.81 million $ 270,609
Mar 13, 6 PM $ 0.021
+1.68%
$ 22.75 million $ 268,058
Mar 13, 5 PM $ 0.0207
+0.23%
$ 22.38 million $ 259,235
Mar 13, 4 PM $ 0.0206
-0.32%
$ 22.33 million $ 258,420
Mar 13, 3 PM $ 0.0207
-0.14%
$ 22.4 million $ 255,370
Mar 13, 2 PM $ 0.0207
-0.05%
$ 22.43 million $ 256,474
Mar 13, 1 PM $ 0.0207
+0.41%
$ 22.44 million $ 270,112
Mar 13, 12 PM $ 0.0207
+1.10%
$ 22.34 million $ 277,351
Mar 13, 11 AM $ 0.0204
-1.07%
$ 22.1 million $ 276,003
Mar 13, 10 AM $ 0.0206
+0.09%
$ 22.34 million $ 275,568
Mar 13, 9 AM $ 0.0206
-1.29%
$ 22.32 million $ 265,728
Mar 13, 8 AM $ 0.0209
-1.21%
$ 22.61 million $ 235,819
Mar 13, 7 AM $ 0.0212
-2.83%
$ 22.89 million $ 235,534
Mar 13, 6 AM $ 0.0218
+4.37%
$ 23.56 million $ 184,718
Mar 13, 5 AM $ 0.0209
+0.98%
$ 22.57 million $ 129,194
Mar 13, 4 AM $ 0.0207
-0.97%
$ 22.35 million $ 128,036
Mar 13, 3 AM $ 0.0209
+1.72%
$ 22.57 million $ 122,928
Mar 13, 2 AM $ 0.0205
-0.37%
$ 22.19 million $ 123,341
Mar 13, 1 AM $ 0.0206
-0.17%
$ 22.27 million $ 123,328
Mar 13, 12 AM $ 0.0205
+1.48%
$ 22.17 million $ 119,665