Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.00633
+0.28%
$6.85 million $9,214
Jun 23, 2 PM $0.00631
-1.34%
$6.83 million $9,790
Jun 23, 1 PM $0.0064
+1.48%
$6.92 million $10,686
Jun 23, 12 PM $0.0063
+0.70%
$6.82 million $10,749
Jun 23, 11 AM $0.00626
-1.43%
$6.77 million $11,168
Jun 23, 10 AM $0.00635
-0.29%
$6.87 million $11,152
Jun 23, 9 AM $0.00637
-0.75%
$6.89 million $11,249
Jun 23, 8 AM $0.00641
-0.30%
$6.94 million $16,762
Jun 23, 7 AM $0.00643
-1.25%
$6.96 million $16,117
Jun 23, 6 AM $0.00652
+1.06%
$7.05 million $17,145
Jun 23, 5 AM $0.00645
-0.95%
$6.98 million $17,359
Jun 23, 4 AM $0.00651
-1.04%
$7.04 million $17,248
Jun 23, 3 AM $0.00658
+2.25%
$7.12 million $17,280
Jun 23, 2 AM $0.00643
-0.07%
$6.96 million $17,642
Jun 23, 1 AM $0.00644
+0.88%
$6.97 million $18,276
Jun 23, 12 AM $0.00638
-0.88%
$6.9 million $18,522
Jun 22, 11 PM $0.00644
+0.01%
$6.97 million $19,038
Jun 22, 10 PM $0.00644
+0.15%
$6.97 million $19,206
Jun 22, 9 PM $0.00643
-1.30%
$6.95 million $18,897
Jun 22, 8 PM $0.00651
+0.72%
$7.05 million $18,915
Jun 22, 7 PM $0.00647
-1.19%
$7 million $18,700
Jun 22, 6 PM $0.00654
-0.61%
$7.08 million $18,563
Jun 22, 5 PM $0.00658
+0.07%
$7.12 million $19,016
Jun 22, 4 PM $0.00658
-0.30%
$7.12 million $18,194
Jun 22, 3 PM $0.0066
+1.21%
$7.14 million $18,080
Jun 22, 2 PM $0.00652
+0.94%
$7.05 million $17,193
Jun 22, 1 PM $0.00646
-1.27%
$6.99 million $16,581
Jun 22, 12 PM $0.00654
+1.54%
$7.08 million $16,443
Jun 22, 11 AM $0.00644
-0.14%
$6.97 million $16,037
Jun 22, 10 AM $0.00645
-0.07%
$6.98 million $14,986
Jun 22, 9 AM $0.00646
+2.57%
$6.99 million $14,433
Jun 22, 8 AM $0.00629
-0.22%
$6.81 million $9,187
Jun 22, 7 AM $0.00631
+0.91%
$6.83 million $9,078
Jun 22, 6 AM $0.00625
-1.94%
$6.76 million $8,305
Jun 22, 5 AM $0.00637
-0.01%
$6.9 million $8,156
Jun 22, 4 AM $0.00638
-0.09%
$6.9 million $8,100
Jun 22, 3 AM $0.00638
-0.59%
$6.9 million $8,006
Jun 22, 2 AM $0.00642
+0.59%
$6.94 million $7,959
Jun 22, 1 AM $0.00638
-1.05%
$6.9 million $7,802
Jun 22, 12 AM $0.00645
+0.27%
$6.98 million $14,369
Jun 21, 11 PM $0.00643
-0.70%
$6.96 million $13,758
Jun 21, 10 PM $0.00648
-0.28%
$7.01 million $13,520
Jun 21, 9 PM $0.00649
+0.28%
$7.03 million $13,507
Jun 21, 8 PM $0.00648
+0.00%
$7.01 million $13,508
Jun 21, 7 PM $0.00648
-0.52%
$7.01 million $13,534
Jun 21, 6 PM $0.00651
-0.65%
$7.04 million $13,564
Jun 21, 5 PM $0.00655
-0.25%
$7.09 million $13,194
Jun 21, 4 PM $0.00657
+0.91%
$7.11 million $14,145
Jun 21, 3 PM $0.00651
-0.02%
$7.04 million $14,543
Jun 21, 2 PM $0.00651
-0.15%
$7.05 million $14,835