Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0115
+0.53%
$12.47 million $68,748
May 6, 6 AM $0.0115
-0.99%
$12.41 million $69,835
May 6, 5 AM $0.0116
+0.38%
$12.53 million $74,072
May 6, 4 AM $0.0115
+0.69%
$12.48 million $77,182
May 6, 3 AM $0.0115
-0.65%
$12.39 million $75,800
May 6, 2 AM $0.0115
-0.74%
$12.48 million $76,995
May 6, 1 AM $0.0116
+0.75%
$12.57 million $77,696
May 6, 12 AM $0.0115
-0.61%
$12.47 million $78,781
May 5, 11 PM $0.0116
-0.02%
$12.55 million $75,222
May 5, 10 PM $0.0116
-0.15%
$12.55 million $73,827
May 5, 9 PM $0.0116
+1.45%
$12.57 million $77,361
May 5, 8 PM $0.0115
-0.91%
$12.39 million $80,133
May 5, 7 PM $0.0116
+0.74%
$12.51 million $80,145
May 5, 6 PM $0.0115
-0.20%
$12.41 million $87,161
May 5, 5 PM $0.0115
+0.20%
$12.44 million $85,901
May 5, 4 PM $0.0115
+1.77%
$12.42 million $85,188
May 5, 3 PM $0.0113
-0.51%
$12.2 million $72,455
May 5, 2 PM $0.0113
-1.16%
$12.26 million $60,609
May 5, 1 PM $0.0115
-0.04%
$12.41 million $60,308
May 5, 12 PM $0.0115
+0.31%
$12.41 million $60,099
May 5, 11 AM $0.0114
-0.02%
$12.37 million $60,011
May 5, 10 AM $0.0114
+0.90%
$12.37 million $59,815
May 5, 9 AM $0.0113
-0.06%
$12.26 million $59,133
May 5, 8 AM $0.0113
-0.99%
$12.27 million $59,740
May 5, 7 AM $0.0114
-0.08%
$12.39 million $59,020
May 5, 6 AM $0.0115
+1.56%
$12.4 million $57,508
May 5, 5 AM $0.0113
-2.55%
$12.23 million $53,001
May 5, 4 AM $0.0116
+0.25%
$12.55 million $49,132
May 5, 3 AM $0.0116
-0.18%
$12.52 million $48,115
May 5, 2 AM $0.0116
+0.06%
$12.54 million $47,131
May 5, 1 AM $0.0116
+0.71%
$12.53 million $46,036
May 5, 12 AM $0.0115
-1.05%
$12.44 million $45,759
May 4, 11 PM $0.0116
+1.43%
$12.57 million $45,499
May 4, 10 PM $0.0115
-0.26%
$12.39 million $44,281
May 4, 9 PM $0.0115
-0.96%
$12.42 million $42,058
May 4, 8 PM $0.0116
-0.63%
$12.54 million $23,724
May 4, 7 PM $0.0117
-1.17%
$12.62 million $23,584
May 4, 6 PM $0.0118
-0.07%
$12.77 million $26,798
May 4, 5 PM $0.0118
+1.00%
$12.78 million $27,007
May 4, 4 PM $0.0117
-0.83%
$12.65 million $26,797
May 4, 3 PM $0.0118
+0.21%
$12.76 million $27,404
May 4, 2 PM $0.0118
+0.80%
$12.73 million $25,560
May 4, 1 PM $0.0117
-0.41%
$12.63 million $23,421
May 4, 12 PM $0.0117
+0.00%
$12.68 million $24,699
May 4, 11 AM $0.0117
-0.56%
$12.68 million $32,191
May 4, 10 AM $0.0118
+0.44%
$12.76 million $32,502
May 4, 9 AM $0.0117
-0.35%
$12.7 million $31,910
May 4, 8 AM $0.0118
+0.36%
$12.74 million $30,186
May 4, 7 AM $0.0117
-0.54%
$12.7 million $29,467
May 4, 6 AM $0.0118
+0.52%
$12.77 million $29,812