Islamic Coin Historical Data

ISLM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0205
+0.19%
$ 22.23 million $ 190,794
Mar 10, 10 PM $ 0.0205
-0.27%
$ 22.19 million $ 190,838
Mar 10, 9 PM $ 0.0206
-0.28%
$ 22.25 million $ 190,209
Mar 10, 8 PM $ 0.0206
-0.58%
$ 22.31 million $ 187,806
Mar 10, 7 PM $ 0.0207
+0.59%
$ 22.44 million $ 181,451
Mar 10, 6 PM $ 0.0206
-0.44%
$ 22.31 million $ 184,126
Mar 10, 5 PM $ 0.0207
+0.14%
$ 22.4 million $ 184,490
Mar 10, 4 PM $ 0.0207
+0.33%
$ 22.37 million $ 189,910
Mar 10, 3 PM $ 0.0206
+1.34%
$ 22.3 million $ 190,735
Mar 10, 2 PM $ 0.0203
+0.60%
$ 22.01 million $ 190,972
Mar 10, 1 PM $ 0.0202
-3.50%
$ 21.87 million $ 206,788
Mar 10, 12 PM $ 0.021
-0.52%
$ 22.67 million $ 147,494
Mar 10, 11 AM $ 0.0211
-0.33%
$ 22.79 million $ 142,332
Mar 10, 10 AM $ 0.0211
-0.22%
$ 22.86 million $ 137,856
Mar 10, 9 AM $ 0.0212
-0.10%
$ 22.91 million $ 138,136
Mar 10, 8 AM $ 0.0212
-0.52%
$ 22.94 million $ 136,962
Mar 10, 7 AM $ 0.0213
-0.81%
$ 23.06 million $ 137,940
Mar 10, 6 AM $ 0.0215
+0.13%
$ 23.24 million $ 146,119
Mar 10, 5 AM $ 0.0215
+1.55%
$ 23.21 million $ 146,250
Mar 10, 4 AM $ 0.0211
-1.17%
$ 22.86 million $ 142,811
Mar 10, 3 AM $ 0.0214
+1.29%
$ 23.13 million $ 139,596
Mar 10, 2 AM $ 0.0211
-0.35%
$ 22.84 million $ 138,579
Mar 10, 1 AM $ 0.0212
-0.48%
$ 22.92 million $ 131,367
Mar 10, 12 AM $ 0.0213
-0.23%
$ 23.03 million $ 127,081
Mar 9, 11 PM $ 0.0213
+0.03%
$ 23.08 million $ 129,725
Mar 9, 10 PM $ 0.0213
-0.43%
$ 23.07 million $ 131,474
Mar 9, 9 PM $ 0.0214
+0.36%
$ 23.17 million $ 131,920
Mar 9, 8 PM $ 0.0213
-0.04%
$ 23.09 million $ 140,535
Mar 9, 7 PM $ 0.0213
-0.26%
$ 23.1 million $ 143,297
Mar 9, 6 PM $ 0.0214
-0.69%
$ 23.16 million $ 155,234
Mar 9, 5 PM $ 0.0215
+0.73%
$ 23.32 million $ 187,139
Mar 9, 4 PM $ 0.0214
+0.07%
$ 23.15 million $ 189,791
Mar 9, 3 PM $ 0.0214
-1.56%
$ 23.13 million $ 193,695
Mar 9, 2 PM $ 0.0217
+3.37%
$ 23.5 million $ 189,015
Mar 9, 1 PM $ 0.021
-0.79%
$ 22.73 million $ 159,617
Mar 9, 12 PM $ 0.0212
+0.10%
$ 22.91 million $ 157,392
Mar 9, 11 AM $ 0.0212
+0.23%
$ 22.89 million $ 162,205
Mar 9, 10 AM $ 0.0211
-0.59%
$ 22.84 million $ 164,761
Mar 9, 9 AM $ 0.0212
+0.42%
$ 22.98 million $ 171,618
Mar 9, 8 AM $ 0.0211
-0.22%
$ 22.88 million $ 173,589
Mar 9, 7 AM $ 0.0212
-1.75%
$ 22.93 million $ 167,256
Mar 9, 6 AM $ 0.0216
-0.31%
$ 23.34 million $ 150,966
Mar 9, 5 AM $ 0.0216
+0.36%
$ 23.41 million $ 152,811
Mar 9, 4 AM $ 0.0216
-0.72%
$ 23.33 million $ 155,498
Mar 9, 3 AM $ 0.0217
+0.63%
$ 23.5 million $ 175,627
Mar 9, 2 AM $ 0.0216
+0.40%
$ 23.35 million $ 229,786
Mar 9, 1 AM $ 0.0215
-0.05%
$ 23.26 million $ 240,582
Mar 9, 12 AM $ 0.0215
-1.43%
$ 23.27 million $ 243,119
Mar 8, 11 PM $ 0.0218
-0.21%
$ 23.61 million $ 240,186
Mar 8, 10 PM $ 0.0219
-0.94%
$ 23.65 million $ 239,488