Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0119
+0.42%
$12.9 million $18,720
May 2, 3 AM $0.0119
-0.04%
$12.84 million $19,677
May 2, 2 AM $0.0119
+0.10%
$12.85 million $21,283
May 2, 1 AM $0.0119
+0.44%
$12.84 million $20,854
May 2, 12 AM $0.0118
-1.23%
$12.78 million $21,123
May 1, 11 PM $0.012
+0.81%
$12.94 million $20,817
May 1, 10 PM $0.0119
+0.41%
$12.84 million $19,781
May 1, 9 PM $0.0118
-1.22%
$12.78 million $20,259
May 1, 8 PM $0.012
+1.14%
$12.94 million $20,210
May 1, 7 PM $0.0118
+0.04%
$12.8 million $18,177
May 1, 6 PM $0.0118
-0.78%
$12.79 million $17,705
May 1, 5 PM $0.0119
+0.10%
$12.89 million $18,650
May 1, 4 PM $0.0119
-0.45%
$12.88 million $20,259
May 1, 3 PM $0.012
+0.70%
$12.94 million $19,998
May 1, 2 PM $0.0119
+0.85%
$12.85 million $17,665
May 1, 1 PM $0.0118
-0.25%
$12.74 million $17,748
May 1, 12 PM $0.0118
+0.34%
$12.77 million $19,288
May 1, 11 AM $0.0118
-0.66%
$12.73 million $19,916
May 1, 10 AM $0.0118
+0.63%
$12.81 million $21,326
May 1, 9 AM $0.0118
-0.62%
$12.73 million $21,324
May 1, 8 AM $0.0118
+0.86%
$12.76 million $20,856
May 1, 7 AM $0.0117
+0.25%
$12.65 million $20,339
May 1, 6 AM $0.0117
-0.08%
$12.62 million $19,152
May 1, 5 AM $0.0117
-0.65%
$12.63 million $19,497
May 1, 4 AM $0.0118
+0.21%
$12.72 million $19,649
May 1, 3 AM $0.0117
-0.64%
$12.69 million $20,306
May 1, 2 AM $0.0118
+0.73%
$12.77 million $18,784
May 1, 1 AM $0.0117
-0.29%
$12.68 million $19,808
May 1, 12 AM $0.0118
-0.45%
$12.71 million $20,317
Apr 30, 11 PM $0.0118
+0.35%
$12.78 million $20,234
Apr 30, 10 PM $0.0118
+0.23%
$12.73 million $20,042
Apr 30, 9 PM $0.0117
+0.00%
$12.69 million $20,143
Apr 30, 8 PM $0.0117
-0.05%
$12.7 million $20,178
Apr 30, 7 PM $0.0117
+0.06%
$12.7 million $20,265
Apr 30, 6 PM $0.0117
+0.40%
$12.69 million $20,500
Apr 30, 5 PM $0.0117
-1.00%
$12.64 million $19,550
Apr 30, 4 PM $0.0118
+0.97%
$12.77 million $19,096
Apr 30, 3 PM $0.0117
+0.52%
$12.65 million $21,302
Apr 30, 2 PM $0.0116
-1.38%
$12.58 million $22,501
Apr 30, 1 PM $0.0118
+0.49%
$12.76 million $23,614
Apr 30, 12 PM $0.0117
-0.43%
$12.7 million $22,383
Apr 30, 11 AM $0.0118
-0.01%
$12.75 million $23,293
Apr 30, 10 AM $0.0118
+0.57%
$12.75 million $25,695
Apr 30, 9 AM $0.0117
-0.80%
$12.68 million $26,107
Apr 30, 8 AM $0.0118
+0.53%
$12.78 million $26,965
Apr 30, 7 AM $0.0118
+0.49%
$12.71 million $28,794
Apr 30, 6 AM $0.0117
-0.01%
$12.65 million $29,924
Apr 30, 5 AM $0.0117
-0.39%
$12.65 million $30,692
Apr 30, 4 AM $0.0117
-0.88%
$12.7 million $31,249
Apr 30, 3 AM $0.0118
+1.21%
$12.82 million $33,170