Islamic Coin Historical Data

ISLM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0219
-0.94%
$ 23.65 million $ 239,488
Mar 8, 9 PM $ 0.0221
+0.38%
$ 23.88 million $ 238,501
Mar 8, 8 PM $ 0.022
+1.07%
$ 23.79 million $ 234,951
Mar 8, 7 PM $ 0.0218
-1.60%
$ 23.54 million $ 231,523
Mar 8, 6 PM $ 0.0221
-3.37%
$ 23.92 million $ 217,933
Mar 8, 5 PM $ 0.0229
+0.64%
$ 24.75 million $ 185,660
Mar 8, 4 PM $ 0.0227
+2.25%
$ 24.6 million $ 174,438
Mar 8, 3 PM $ 0.0222
-0.19%
$ 24.06 million $ 171,155
Mar 8, 2 PM $ 0.0223
-0.24%
$ 24.1 million $ 171,198
Mar 8, 1 PM $ 0.0223
+0.32%
$ 24.16 million $ 172,859
Mar 8, 12 PM $ 0.0223
+0.12%
$ 24.08 million $ 172,409
Mar 8, 11 AM $ 0.0222
+0.23%
$ 24.05 million $ 171,134
Mar 8, 10 AM $ 0.0222
-0.53%
$ 24 million $ 172,966
Mar 8, 9 AM $ 0.0223
-0.57%
$ 24.13 million $ 175,848
Mar 8, 8 AM $ 0.0224
-0.26%
$ 24.27 million $ 186,283
Mar 8, 7 AM $ 0.0225
+1.23%
$ 24.33 million $ 189,994
Mar 8, 6 AM $ 0.0222
-0.38%
$ 24.03 million $ 196,884
Mar 8, 5 AM $ 0.0223
-1.52%
$ 24.12 million $ 194,771
Mar 8, 4 AM $ 0.0226
-0.30%
$ 24.5 million $ 195,349
Mar 8, 3 AM $ 0.0227
+0.60%
$ 24.57 million $ 184,417
Mar 8, 2 AM $ 0.0226
+2.16%
$ 24.42 million $ 131,281
Mar 8, 1 AM $ 0.0221
+2.26%
$ 23.91 million $ 123,740
Mar 8, 12 AM $ 0.0216
-0.35%
$ 23.38 million $ 126,347
Mar 7, 11 PM $ 0.0217
+0.13%
$ 23.46 million $ 145,225
Mar 7, 10 PM $ 0.0217
-0.26%
$ 23.43 million $ 178,036
Mar 7, 9 PM $ 0.0217
+1.16%
$ 23.49 million $ 195,200
Mar 7, 8 PM $ 0.0215
-0.21%
$ 23.22 million $ 190,595
Mar 7, 7 PM $ 0.0215
+0.27%
$ 23.27 million $ 191,226
Mar 7, 6 PM $ 0.0214
+0.16%
$ 23.21 million $ 190,452
Mar 7, 5 PM $ 0.0214
-0.21%
$ 23.17 million $ 191,736
Mar 7, 4 PM $ 0.0215
-1.38%
$ 23.22 million $ 200,404
Mar 7, 3 PM $ 0.0218
+0.66%
$ 23.55 million $ 201,175
Mar 7, 2 PM $ 0.0216
-1.30%
$ 23.39 million $ 208,100
Mar 7, 1 PM $ 0.0219
+0.53%
$ 23.7 million $ 217,620
Mar 7, 12 PM $ 0.0218
-0.01%
$ 23.58 million $ 220,243
Mar 7, 11 AM $ 0.0218
-0.96%
$ 23.58 million $ 220,218
Mar 7, 10 AM $ 0.022
-0.17%
$ 23.81 million $ 215,690
Mar 7, 9 AM $ 0.022
+2.25%
$ 23.85 million $ 206,478
Mar 7, 8 AM $ 0.0216
-0.32%
$ 23.32 million $ 193,666
Mar 7, 7 AM $ 0.0216
+0.95%
$ 23.4 million $ 190,840
Mar 7, 6 AM $ 0.0214
+0.31%
$ 23.18 million $ 186,868
Mar 7, 5 AM $ 0.0214
+0.64%
$ 23.11 million $ 188,614
Mar 7, 4 AM $ 0.0212
-0.60%
$ 22.96 million $ 185,337
Mar 7, 3 AM $ 0.0213
+0.14%
$ 23.1 million $ 185,009
Mar 7, 2 AM $ 0.0213
-0.11%
$ 23.07 million $ 212,417
Mar 7, 1 AM $ 0.0213
+0.40%
$ 23.09 million $ 210,321
Mar 7, 12 AM $ 0.0213
-0.56%
$ 23 million $ 208,836
Mar 6, 11 PM $ 0.0214
-2.19%
$ 23.13 million $ 190,852
Mar 6, 10 PM $ 0.0219
-2.35%
$ 23.65 million $ 158,518
Mar 6, 9 PM $ 0.0224
-0.11%
$ 24.22 million $ 142,859