Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.00635
-0.82%
$6.87 million $11,369
Jun 19, 10 AM $0.0064
-0.79%
$6.93 million $12,038
Jun 19, 9 AM $0.00645
+0.39%
$6.98 million $11,294
Jun 19, 8 AM $0.00643
-0.10%
$6.95 million $12,101
Jun 19, 7 AM $0.00643
+0.72%
$6.96 million $12,199
Jun 19, 6 AM $0.00639
-2.50%
$6.91 million $12,328
Jun 19, 5 AM $0.00655
+0.47%
$7.09 million $12,130
Jun 19, 4 AM $0.00652
-1.47%
$7.06 million $12,790
Jun 19, 3 AM $0.00662
+0.33%
$7.16 million $13,260
Jun 19, 2 AM $0.00658
+0.07%
$7.12 million $13,265
Jun 19, 1 AM $0.00658
+0.44%
$7.12 million $13,833
Jun 19, 12 AM $0.00655
-0.63%
$7.09 million $15,277
Jun 18, 11 PM $0.00659
+0.32%
$7.13 million $15,636
Jun 18, 10 PM $0.00657
+0.54%
$7.11 million $15,302
Jun 18, 9 PM $0.00654
-1.25%
$7.07 million $15,654
Jun 18, 8 PM $0.00662
-1.12%
$7.16 million $14,956
Jun 18, 7 PM $0.00669
+1.81%
$7.24 million $14,684
Jun 18, 6 PM $0.00657
+0.38%
$7.11 million $15,821
Jun 18, 5 PM $0.00655
+0.88%
$7.09 million $17,338
Jun 18, 4 PM $0.00649
-0.22%
$7.03 million $17,020
Jun 18, 3 PM $0.00651
-0.84%
$7.04 million $17,921
Jun 18, 2 PM $0.00656
-1.08%
$7.1 million $18,237
Jun 18, 1 PM $0.00663
+0.57%
$7.18 million $15,172
Jun 18, 12 PM $0.0066
-0.05%
$7.14 million $20,152
Jun 18, 11 AM $0.0066
+1.43%
$7.14 million $20,961
Jun 18, 10 AM $0.00651
+0.14%
$7.04 million $20,537
Jun 18, 9 AM $0.0065
-1.65%
$7.03 million $20,792
Jun 18, 8 AM $0.00661
-0.53%
$7.15 million $20,949
Jun 18, 7 AM $0.00664
+1.19%
$7.19 million $22,434
Jun 18, 6 AM $0.00656
-0.62%
$7.1 million $23,185
Jun 18, 5 AM $0.00661
-1.43%
$7.15 million $23,366
Jun 18, 4 AM $0.0067
+0.95%
$7.25 million $23,155
Jun 18, 3 AM $0.00664
-1.50%
$7.18 million $23,029
Jun 18, 2 AM $0.00674
+0.57%
$7.29 million $23,431
Jun 18, 1 AM $0.0067
-0.17%
$7.25 million $24,739
Jun 18, 12 AM $0.00671
-0.46%
$7.26 million $23,640
Jun 17, 11 PM $0.00674
-0.61%
$7.3 million $24,026
Jun 17, 10 PM $0.00679
+1.51%
$7.34 million $24,715
Jun 17, 9 PM $0.00668
-0.59%
$7.23 million $28,360
Jun 17, 8 PM $0.00672
+0.86%
$7.28 million $29,257
Jun 17, 7 PM $0.00667
+0.47%
$7.21 million $30,078
Jun 17, 6 PM $0.00664
+0.24%
$7.18 million $27,193
Jun 17, 5 PM $0.00662
-0.69%
$7.16 million $30,827
Jun 17, 4 PM $0.00667
-1.40%
$7.21 million $32,197
Jun 17, 3 PM $0.00676
+1.65%
$7.32 million $32,056
Jun 17, 2 PM $0.00665
+0.03%
$7.2 million $32,124
Jun 17, 1 PM $0.00665
-1.43%
$7.19 million $30,438
Jun 17, 12 PM $0.00675
+0.31%
$7.3 million $27,932
Jun 17, 11 AM $0.00672
+0.64%
$7.28 million $32,393
Jun 17, 10 AM $0.00668
+0.06%
$7.23 million $33,856