Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.00668
-1.04%
$7.23 million $34,827
Jun 17, 8 AM $0.00675
+0.76%
$7.3 million $34,394
Jun 17, 7 AM $0.0067
+2.13%
$7.25 million $34,606
Jun 17, 6 AM $0.00656
-1.47%
$7.09 million $35,739
Jun 17, 5 AM $0.00665
+1.24%
$7.2 million $36,754
Jun 17, 4 AM $0.00657
-0.84%
$7.11 million $38,288
Jun 17, 3 AM $0.00663
-0.05%
$7.17 million $40,120
Jun 17, 2 AM $0.00663
-1.51%
$7.18 million $42,796
Jun 17, 1 AM $0.00673
-2.58%
$7.29 million $44,473
Jun 17, 12 AM $0.00691
+2.73%
$7.48 million $45,041
Jun 16, 11 PM $0.00673
-1.85%
$7.28 million $45,825
Jun 16, 10 PM $0.00686
-0.29%
$7.42 million $45,753
Jun 16, 9 PM $0.00688
+1.50%
$7.44 million $42,327
Jun 16, 8 PM $0.00677
-1.33%
$7.33 million $41,360
Jun 16, 7 PM $0.00686
+0.26%
$7.43 million $36,507
Jun 16, 6 PM $0.00685
+3.26%
$7.41 million $34,962
Jun 16, 5 PM $0.00663
+0.90%
$7.18 million $37,600
Jun 16, 4 PM $0.00657
-0.81%
$7.11 million $36,899
Jun 16, 3 PM $0.00663
+1.42%
$7.17 million $37,023
Jun 16, 2 PM $0.00653
-0.84%
$7.07 million $37,200
Jun 16, 1 PM $0.00659
+1.05%
$7.13 million $38,407
Jun 16, 12 PM $0.00652
-1.37%
$7.06 million $40,177
Jun 16, 11 AM $0.00661
-0.13%
$7.15 million $35,101
Jun 16, 10 AM $0.00662
-0.06%
$7.16 million $49,263
Jun 16, 9 AM $0.00662
-0.58%
$7.17 million $47,928
Jun 16, 8 AM $0.00666
+1.83%
$7.21 million $48,706
Jun 16, 7 AM $0.00654
-1.70%
$7.08 million $40,023
Jun 16, 6 AM $0.00666
-1.14%
$7.2 million $45,838
Jun 16, 5 AM $0.00673
-0.19%
$7.29 million $45,339
Jun 16, 4 AM $0.00675
+0.54%
$7.3 million $43,939
Jun 16, 3 AM $0.00671
+0.22%
$7.26 million $41,960
Jun 16, 2 AM $0.0067
+1.15%
$7.25 million $40,898
Jun 16, 1 AM $0.00662
+0.56%
$7.16 million $38,391
Jun 16, 12 AM $0.00658
-0.75%
$7.12 million $37,691
Jun 15, 11 PM $0.00663
+0.01%
$7.18 million $36,830
Jun 15, 10 PM $0.00663
+0.63%
$7.18 million $37,190
Jun 15, 9 PM $0.00659
-0.51%
$7.13 million $36,622
Jun 15, 8 PM $0.00662
-1.05%
$7.17 million $38,872
Jun 15, 7 PM $0.0067
+0.69%
$7.24 million $38,235
Jun 15, 6 PM $0.00665
-1.10%
$7.19 million $38,280
Jun 15, 5 PM $0.00672
-0.02%
$7.27 million $38,472
Jun 15, 4 PM $0.00672
-1.29%
$7.28 million $37,944
Jun 15, 3 PM $0.00681
+0.42%
$7.37 million $37,275
Jun 15, 2 PM $0.00678
+1.41%
$7.34 million $38,136
Jun 15, 1 PM $0.00669
-1.37%
$7.24 million $37,608
Jun 15, 12 PM $0.00678
+0.88%
$7.34 million $35,815
Jun 15, 11 AM $0.00673
+2.08%
$7.28 million $28,285
Jun 15, 10 AM $0.00659
-0.63%
$7.13 million $24,610
Jun 15, 9 AM $0.00663
+1.17%
$7.18 million $25,701
Jun 15, 8 AM $0.00656
-1.22%
$7.09 million $24,009