Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.00664
+2.20%
$7.18 million $23,186
Jun 15, 6 AM $0.0065
-1.71%
$7.03 million $25,092
Jun 15, 5 AM $0.00661
-1.39%
$7.15 million $24,855
Jun 15, 4 AM $0.0067
-0.69%
$7.25 million $27,454
Jun 15, 3 AM $0.00675
+3.94%
$7.3 million $28,054
Jun 15, 2 AM $0.00649
+0.79%
$7.02 million $26,435
Jun 15, 1 AM $0.00644
-0.76%
$6.97 million $27,017
Jun 15, 12 AM $0.00649
+1.11%
$7.02 million $27,884
Jun 14, 11 PM $0.00642
-0.07%
$6.95 million $28,776
Jun 14, 10 PM $0.00642
+2.64%
$6.95 million $28,218
Jun 14, 9 PM $0.00627
-3.12%
$6.78 million $27,710
Jun 14, 8 PM $0.00647
+2.36%
$7 million $26,226
Jun 14, 7 PM $0.00632
-1.55%
$6.84 million $26,215
Jun 14, 6 PM $0.00642
-0.78%
$6.95 million $26,588
Jun 14, 5 PM $0.00647
+2.46%
$7 million $26,630
Jun 14, 4 PM $0.00632
-2.28%
$6.84 million $26,506
Jun 14, 3 PM $0.00646
-1.06%
$7 million $28,056
Jun 14, 2 PM $0.00653
-0.57%
$7.07 million $27,088
Jun 14, 1 PM $0.00657
+1.44%
$7.11 million $28,169
Jun 14, 12 PM $0.00648
-1.73%
$7.01 million $29,654
Jun 14, 11 AM $0.00659
-0.21%
$7.13 million $28,635
Jun 14, 10 AM $0.00661
-0.24%
$7.15 million $28,943
Jun 14, 9 AM $0.00662
+0.59%
$7.17 million $27,723
Jun 14, 8 AM $0.00658
+0.71%
$7.12 million $27,465
Jun 14, 7 AM $0.00654
-1.06%
$7.07 million $28,458
Jun 14, 6 AM $0.00661
-0.47%
$7.15 million $26,587
Jun 14, 5 AM $0.00664
+1.59%
$7.18 million $28,730
Jun 14, 4 AM $0.00653
-0.77%
$7.07 million $28,249
Jun 14, 3 AM $0.00659
+1.33%
$7.13 million $29,917
Jun 14, 2 AM $0.0065
-1.07%
$7.03 million $30,780
Jun 14, 1 AM $0.00657
+1.32%
$7.11 million $29,459
Jun 14, 12 AM $0.00648
-1.77%
$7.02 million $28,883
Jun 13, 11 PM $0.0066
-2.16%
$7.14 million $28,378
Jun 13, 10 PM $0.00675
-1.32%
$7.3 million $28,199
Jun 13, 9 PM $0.00684
+0.00%
$7.4 million $23,681
Jun 13, 8 PM $0.00684
-0.01%
$7.4 million $23,741
Jun 13, 7 PM $0.00684
+3.54%
$7.4 million $24,698
Jun 13, 6 PM $0.0066
-0.85%
$7.14 million $28,732
Jun 13, 5 PM $0.00666
-0.59%
$7.21 million $28,906
Jun 13, 4 PM $0.0067
+1.38%
$7.25 million $30,536
Jun 13, 3 PM $0.00661
+0.10%
$7.15 million $29,305
Jun 13, 2 PM $0.0066
+0.24%
$7.14 million $29,981
Jun 13, 1 PM $0.00659
-1.22%
$7.13 million $29,155
Jun 13, 12 PM $0.00667
-1.33%
$7.22 million $28,324
Jun 13, 11 AM $0.00676
-0.14%
$7.31 million $27,911
Jun 13, 10 AM $0.00677
-0.68%
$7.32 million $26,537
Jun 13, 9 AM $0.00681
+0.60%
$7.37 million $27,107
Jun 13, 8 AM $0.00677
-0.67%
$7.33 million $27,570
Jun 13, 7 AM $0.00682
+2.09%
$7.38 million $27,221
Jun 13, 6 AM $0.00668
-2.88%
$7.23 million $27,283