Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00668
-2.88%
$7.23 million $27,283
Jun 13, 5 AM $0.00688
-1.82%
$7.44 million $24,144
Jun 13, 4 AM $0.00701
-1.36%
$7.58 million $23,195
Jun 13, 3 AM $0.0071
+1.32%
$7.68 million $21,030
Jun 13, 2 AM $0.00701
-1.27%
$7.58 million $20,302
Jun 13, 1 AM $0.0071
+1.63%
$7.68 million $20,340
Jun 13, 12 AM $0.00699
-0.90%
$7.56 million $20,549
Jun 12, 11 PM $0.00705
-0.46%
$7.63 million $19,853
Jun 12, 10 PM $0.00708
+1.11%
$7.66 million $21,185
Jun 12, 9 PM $0.007
+0.46%
$7.58 million $20,519
Jun 12, 8 PM $0.00697
-0.35%
$7.54 million $21,880
Jun 12, 7 PM $0.007
+0.40%
$7.57 million $21,001
Jun 12, 6 PM $0.00697
-2.11%
$7.54 million $20,447
Jun 12, 5 PM $0.00712
+0.86%
$7.7 million $17,302
Jun 12, 4 PM $0.00706
-0.41%
$7.64 million $19,308
Jun 12, 3 PM $0.00709
-0.92%
$7.67 million $18,779
Jun 12, 2 PM $0.00715
+1.35%
$7.74 million $18,013
Jun 12, 1 PM $0.00706
-0.60%
$7.64 million $17,106
Jun 12, 12 PM $0.0071
+0.39%
$7.68 million $17,513
Jun 12, 11 AM $0.00707
+1.47%
$7.65 million $17,711
Jun 12, 10 AM $0.00697
-0.30%
$7.54 million $19,553
Jun 12, 9 AM $0.00699
-0.12%
$7.56 million $24,151
Jun 12, 8 AM $0.007
+1.10%
$7.57 million $23,585
Jun 12, 7 AM $0.00692
-0.79%
$7.49 million $24,077
Jun 12, 6 AM $0.00698
-1.00%
$7.55 million $24,270
Jun 12, 5 AM $0.00705
+0.38%
$7.63 million $28,203
Jun 12, 4 AM $0.00702
-0.01%
$7.6 million $28,016
Jun 12, 3 AM $0.00702
+0.83%
$7.6 million $32,724
Jun 12, 2 AM $0.00696
-0.09%
$7.54 million $33,046
Jun 12, 1 AM $0.00697
+0.06%
$7.54 million $33,128
Jun 12, 12 AM $0.00697
+0.32%
$7.54 million $34,507
Jun 11, 11 PM $0.00694
-1.17%
$7.51 million $34,737
Jun 11, 10 PM $0.00703
+0.15%
$7.6 million $36,418
Jun 11, 9 PM $0.00701
+1.24%
$7.59 million $37,981
Jun 11, 8 PM $0.00693
-0.92%
$7.5 million $39,648
Jun 11, 7 PM $0.00699
+1.31%
$7.57 million $42,719
Jun 11, 6 PM $0.0069
-0.38%
$7.47 million $47,625
Jun 11, 5 PM $0.00693
-0.23%
$7.5 million $49,229
Jun 11, 4 PM $0.00694
-0.03%
$7.51 million $58,322
Jun 11, 3 PM $0.00695
-0.15%
$7.52 million $59,300
Jun 11, 2 PM $0.00696
+0.43%
$7.53 million $61,676
Jun 11, 1 PM $0.00693
-1.16%
$7.5 million $61,697
Jun 11, 12 PM $0.00701
+0.69%
$7.58 million $61,176
Jun 11, 11 AM $0.00696
+0.68%
$7.53 million $60,932
Jun 11, 10 AM $0.00691
-2.77%
$7.48 million $59,294
Jun 11, 9 AM $0.00711
+1.39%
$7.69 million $54,517
Jun 11, 8 AM $0.00701
-0.07%
$7.59 million $56,158
Jun 11, 7 AM $0.00702
-1.36%
$7.59 million $55,896
Jun 11, 6 AM $0.00711
+0.81%
$7.69 million $40,885
Jun 11, 5 AM $0.00705
-1.09%
$7.63 million $52,086