Islamic Coin Historical Data

ISLM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0253
+2.06%
$ 27.4 million $ 169,465
Mar 2, 3 PM $ 0.0248
+1.43%
$ 26.84 million $ 131,189
Mar 2, 2 PM $ 0.0245
+0.48%
$ 26.46 million $ 120,345
Mar 2, 1 PM $ 0.0243
-0.76%
$ 26.3 million $ 146,376
Mar 2, 12 PM $ 0.0245
-0.02%
$ 26.51 million $ 153,033
Mar 2, 11 AM $ 0.0245
+0.28%
$ 26.51 million $ 161,472
Mar 2, 10 AM $ 0.0244
+0.14%
$ 26.44 million $ 162,413
Mar 2, 9 AM $ 0.0244
-0.24%
$ 26.4 million $ 172,381
Mar 2, 8 AM $ 0.0245
+0.42%
$ 26.46 million $ 187,268
Mar 2, 7 AM $ 0.0244
-0.82%
$ 26.35 million $ 201,477
Mar 2, 6 AM $ 0.0246
-0.40%
$ 26.57 million $ 209,198
Mar 2, 5 AM $ 0.0247
-0.67%
$ 26.68 million $ 217,047
Mar 2, 4 AM $ 0.0248
+0.55%
$ 26.86 million $ 221,127
Mar 2, 3 AM $ 0.0247
-0.22%
$ 26.71 million $ 221,079
Mar 2, 2 AM $ 0.0247
+0.65%
$ 26.77 million $ 217,730
Mar 2, 1 AM $ 0.0246
-0.95%
$ 26.6 million $ 212,772
Mar 2, 12 AM $ 0.0248
-0.22%
$ 26.85 million $ 206,829
Mar 1, 11 PM $ 0.0249
-0.06%
$ 26.91 million $ 205,753
Mar 1, 10 PM $ 0.0249
+0.31%
$ 26.93 million $ 205,219
Mar 1, 9 PM $ 0.0248
+0.34%
$ 26.84 million $ 204,121
Mar 1, 8 PM $ 0.0247
+0.08%
$ 26.75 million $ 201,765
Mar 1, 7 PM $ 0.0247
+0.02%
$ 26.73 million $ 200,886
Mar 1, 6 PM $ 0.0247
-0.59%
$ 26.73 million $ 204,485
Mar 1, 5 PM $ 0.0248
+0.18%
$ 26.88 million $ 202,624
Mar 1, 4 PM $ 0.0248
-0.02%
$ 26.84 million $ 198,374
Mar 1, 3 PM $ 0.0248
-1.67%
$ 26.84 million $ 195,702
Mar 1, 2 PM $ 0.0252
-1.02%
$ 27.3 million $ 181,402
Mar 1, 1 PM $ 0.0255
+0.40%
$ 27.58 million $ 163,895
Mar 1, 12 PM $ 0.0254
-1.56%
$ 27.52 million $ 148,290
Mar 1, 11 AM $ 0.0258
-0.55%
$ 27.87 million $ 141,758
Mar 1, 10 AM $ 0.0259
+1.14%
$ 28.03 million $ 142,593
Mar 1, 9 AM $ 0.0256
-2.24%
$ 27.71 million $ 140,735
Mar 1, 8 AM $ 0.0262
+2.75%
$ 28.34 million $ 125,710
Mar 1, 7 AM $ 0.0255
+1.47%
$ 27.59 million $ 102,844
Mar 1, 6 AM $ 0.0251
+1.07%
$ 27.19 million $ 90,459
Mar 1, 5 AM $ 0.0248
+0.32%
$ 26.88 million $ 85,570
Mar 1, 4 AM $ 0.0248
-0.13%
$ 26.8 million $ 81,596
Mar 1, 3 AM $ 0.0248
+0.15%
$ 26.83 million $ 81,783
Mar 1, 2 AM $ 0.0248
+0.40%
$ 26.82 million $ 84,415
Mar 1, 1 AM $ 0.0247
+0.66%
$ 26.71 million $ 82,891
Mar 1, 12 AM $ 0.0245
-0.31%
$ 26.54 million $ 81,260
Feb 28, 11 PM $ 0.0246
+0.49%
$ 26.62 million $ 81,346
Feb 28, 10 PM $ 0.0245
-0.72%
$ 26.49 million $ 83,439
Feb 28, 9 PM $ 0.0247
+0.32%
$ 26.68 million $ 83,955
Feb 28, 8 PM $ 0.0246
+0.16%
$ 26.6 million $ 84,629
Feb 28, 7 PM $ 0.0245
-1.03%
$ 26.56 million $ 84,592
Feb 28, 6 PM $ 0.0248
+1.35%
$ 26.84 million $ 81,316
Feb 28, 5 PM $ 0.0245
+0.24%
$ 26.48 million $ 80,304
Feb 28, 4 PM $ 0.0244
-0.96%
$ 26.42 million $ 80,619
Feb 28, 3 PM $ 0.0247
+0.49%
$ 26.68 million $ 84,900